Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
29,500.2325 USDT |
41.8918 WBTC |
28,724.3000 USDT |
28,693.3000 USDT |
30,526.2000 USDT |
30,229.8000 USDT |
| 2022-05-18 |
29,643.9322 USDT |
57.2975 WBTC |
30,446.7000 USDT |
28,772.1000 USDT |
30,705.9000 USDT |
29,014.2000 USDT |
| 2022-05-17 |
30,286.5085 USDT |
35.6688 WBTC |
29,873.1000 USDT |
29,498.5000 USDT |
30,728.9000 USDT |
30,224.1000 USDT |
| 2022-05-16 |
29,865.1259 USDT |
44.6803 WBTC |
31,321.8000 USDT |
29,211.7000 USDT |
31,321.8000 USDT |
29,710.2000 USDT |
| 2022-05-15 |
30,077.3234 USDT |
30.3389 WBTC |
30,058.2000 USDT |
29,498.0000 USDT |
31,346.6000 USDT |
31,346.6000 USDT |
| 2022-05-14 |
29,333.0377 USDT |
36.1629 WBTC |
29,315.4000 USDT |
28,648.3000 USDT |
30,007.7000 USDT |
29,694.3000 USDT |
| 2022-05-13 |
30,144.0412 USDT |
93.3044 WBTC |
28,968.8000 USDT |
28,772.7000 USDT |
30,997.2000 USDT |
29,800.6000 USDT |
| 2022-05-12 |
28,482.9313 USDT |
149.0047 WBTC |
29,177.7000 USDT |
26,729.6000 USDT |
30,191.9000 USDT |
28,699.5000 USDT |
| 2022-05-11 |
30,746.6321 USDT |
73.5702 WBTC |
31,026.6000 USDT |
29,137.7000 USDT |
32,136.3000 USDT |
29,357.4000 USDT |
| 2022-05-10 |
31,378.5509 USDT |
144.4287 WBTC |
30,080.2000 USDT |
29,821.5000 USDT |
32,637.4000 USDT |
31,698.5000 USDT |
| 2022-05-09 |
31,981.7155 USDT |
120.1855 WBTC |
34,075.5000 USDT |
30,510.6000 USDT |
34,244.1000 USDT |
31,201.1000 USDT |
| 2022-05-08 |
34,548.2604 USDT |
81.6795 WBTC |
35,492.6000 USDT |
33,805.6000 USDT |
35,540.1000 USDT |
34,507.0000 USDT |
| 2022-05-07 |
35,817.0963 USDT |
52.5650 WBTC |
36,050.9000 USDT |
34,873.7000 USDT |
36,163.2000 USDT |
35,514.6000 USDT |
| 2022-05-06 |
36,032.9993 USDT |
54.7443 WBTC |
36,590.6000 USDT |
35,321.5000 USDT |
36,717.0000 USDT |
36,076.6000 USDT |
| 2022-05-05 |
37,837.7840 USDT |
105.7843 WBTC |
39,725.3000 USDT |
35,648.5000 USDT |
39,830.0000 USDT |
36,436.4000 USDT |
| 2022-05-04 |
39,044.6092 USDT |
67.7925 WBTC |
37,765.4000 USDT |
37,694.9000 USDT |
39,983.1000 USDT |
39,829.0000 USDT |
| 2022-05-03 |
38,264.5675 USDT |
31.2878 WBTC |
38,519.0000 USDT |
37,546.3000 USDT |
38,702.0000 USDT |
37,597.9000 USDT |
| 2022-05-02 |
38,733.1321 USDT |
44.7395 WBTC |
38,497.9000 USDT |
38,094.2000 USDT |
39,138.3000 USDT |
38,568.8000 USDT |
| 2022-05-01 |
38,055.4292 USDT |
32.3051 WBTC |
37,619.4000 USDT |
37,619.4000 USDT |
38,630.9000 USDT |
37,891.3000 USDT |
| 2022-04-30 |
38,498.3981 USDT |
40.9192 WBTC |
38,630.6000 USDT |
38,184.2000 USDT |
38,788.6000 USDT |
38,329.4000 USDT |
| 2022-04-29 |
38,888.9399 USDT |
59.3490 WBTC |
39,768.0000 USDT |
38,197.2000 USDT |
39,938.9000 USDT |
38,552.8000 USDT |
| 2022-04-28 |
39,584.5793 USDT |
64.6719 WBTC |
39,241.8000 USDT |
38,929.0000 USDT |
40,357.5000 USDT |
39,809.7000 USDT |
| 2022-04-27 |
38,681.1443 USDT |
124.4668 WBTC |
38,130.1000 USDT |
37,942.6000 USDT |
39,451.8000 USDT |
39,200.3000 USDT |
| 2022-04-26 |
39,659.9090 USDT |
69.8765 WBTC |
40,439.4000 USDT |
38,048.3000 USDT |
40,761.0000 USDT |
38,369.4000 USDT |
| 2022-04-25 |
39,210.1489 USDT |
92.2370 WBTC |
39,458.5000 USDT |
38,298.9000 USDT |
40,351.1000 USDT |
40,178.9000 USDT |
| 2022-04-24 |
39,602.1556 USDT |
49.5829 WBTC |
39,466.9000 USDT |
39,102.9000 USDT |
39,896.7000 USDT |
39,557.5000 USDT |
| 2022-04-23 |
39,613.5902 USDT |
53.8833 WBTC |
39,718.8000 USDT |
39,324.4000 USDT |
39,987.4000 USDT |
39,866.7000 USDT |
| 2022-04-22 |
40,239.1209 USDT |
43.3665 WBTC |
40,462.5000 USDT |
39,251.6000 USDT |
40,823.4000 USDT |
39,463.8000 USDT |
| 2022-04-21 |
41,989.0293 USDT |
63.9873 WBTC |
41,413.2000 USDT |
41,093.3000 USDT |
42,969.6000 USDT |
41,172.1000 USDT |
| 2022-04-20 |
41,534.4258 USDT |
38.7190 WBTC |
41,531.3000 USDT |
40,945.1000 USDT |
42,162.8000 USDT |
41,272.4000 USDT |
| 2022-04-19 |
41,065.7869 USDT |
57.9173 WBTC |
40,819.3000 USDT |
40,631.5000 USDT |
41,744.3000 USDT |
41,463.1000 USDT |
| 2022-04-18 |
39,581.8597 USDT |
61.3529 WBTC |
39,734.7000 USDT |
38,632.2000 USDT |
41,044.5000 USDT |
40,842.5000 USDT |
| 2022-04-17 |
40,370.8890 USDT |
27.6264 WBTC |
40,421.0000 USDT |
40,154.6000 USDT |
40,610.9000 USDT |
40,239.5000 USDT |
| 2022-04-16 |
40,358.5927 USDT |
25.1471 WBTC |
40,580.9000 USDT |
40,036.0000 USDT |
40,661.7000 USDT |
40,238.1000 USDT |
| 2022-04-15 |
40,289.5241 USDT |
56.9241 WBTC |
39,977.8000 USDT |
39,821.0000 USDT |
40,839.0000 USDT |
40,469.6000 USDT |
| 2022-04-14 |
40,578.6706 USDT |
56.9065 WBTC |
41,173.8000 USDT |
39,592.7000 USDT |
41,499.9000 USDT |
39,988.0000 USDT |
| 2022-04-13 |
40,394.4953 USDT |
93.2081 WBTC |
40,125.6000 USDT |
39,654.9000 USDT |
41,479.9000 USDT |
41,159.2000 USDT |
| 2022-04-12 |
40,046.8091 USDT |
74.9507 WBTC |
39,528.3000 USDT |
39,321.8000 USDT |
40,682.7000 USDT |
39,718.2000 USDT |
| 2022-04-11 |
41,091.0561 USDT |
112.8517 WBTC |
42,117.2000 USDT |
39,351.8000 USDT |
42,439.1000 USDT |
39,650.2000 USDT |
| 2022-04-10 |
42,790.1365 USDT |
71.0905 WBTC |
42,740.3000 USDT |
42,466.3000 USDT |
43,422.8000 USDT |
43,148.2000 USDT |
| 2022-04-09 |
42,478.4153 USDT |
68.8876 WBTC |
42,294.2000 USDT |
42,177.6000 USDT |
42,668.6000 USDT |
42,480.9000 USDT |
| 2022-04-08 |
43,415.4083 USDT |
106.7183 WBTC |
43,445.4000 USDT |
42,517.4000 USDT |
43,964.3000 USDT |
42,893.0000 USDT |
| 2022-04-07 |
43,365.1246 USDT |
63.1346 WBTC |
43,160.4000 USDT |
42,770.4000 USDT |
43,905.3000 USDT |
43,459.0000 USDT |
| 2022-04-06 |
44,473.6526 USDT |
100.5066 WBTC |
45,496.4000 USDT |
43,209.4000 USDT |
45,515.7000 USDT |
43,638.8000 USDT |
| 2022-04-05 |
46,264.4714 USDT |
56.2744 WBTC |
46,588.0000 USDT |
45,508.4000 USDT |
47,205.2000 USDT |
45,635.0000 USDT |
| 2022-04-04 |
45,997.9561 USDT |
57.2423 WBTC |
46,408.1000 USDT |
45,215.7000 USDT |
46,585.1000 USDT |
46,429.0000 USDT |
| 2022-04-03 |
46,292.4345 USDT |
35.8546 WBTC |
45,848.4000 USDT |
45,577.8000 USDT |
46,722.4000 USDT |
46,568.4000 USDT |
| 2022-04-02 |
46,494.0911 USDT |
64.2414 WBTC |
46,314.8000 USDT |
45,685.0000 USDT |
47,205.0000 USDT |
45,925.2000 USDT |
| 2022-04-01 |
45,369.3113 USDT |
90.9456 WBTC |
45,569.7000 USDT |
44,286.4000 USDT |
46,699.5000 USDT |
46,379.6000 USDT |
| 2022-03-31 |
46,679.6468 USDT |
71.9780 WBTC |
47,096.6000 USDT |
45,543.3000 USDT |
47,629.3000 USDT |
45,746.0000 USDT |