Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on HitBTC: WBTCUSD
12...1516171819
Date Price Volume Open Low High Close
2021-12-18 46,554.6000 USDT 0.0000 WBTC 46,554.6000 USDT 46,554.6000 USDT 46,554.6000 USDT 46,554.6000 USDT
2021-12-17 46,685.2860 USDT 0.0103 WBTC 47,822.2000 USDT 46,367.3000 USDT 47,822.2000 USDT 46,676.1000 USDT
2021-12-15 49,061.0750 USDT 0.0109 WBTC 48,177.1000 USDT 48,111.1000 USDT 49,168.9000 USDT 49,168.9000 USDT
2021-12-14 47,116.3309 USDT 0.0014 WBTC 47,156.4000 USDT 47,073.2000 USDT 48,150.6000 USDT 48,150.6000 USDT
2021-12-13 47,437.4821 USDT 0.0178 WBTC 49,848.2000 USDT 46,162.7000 USDT 49,848.2000 USDT 46,340.9000 USDT
2021-12-12 49,521.3190 USDT 0.0000 WBTC 49,363.7000 USDT 49,363.7000 USDT 49,529.2000 USDT 49,529.2000 USDT
2021-12-11 48,376.9000 USDT 0.0000 WBTC 48,376.9000 USDT 48,376.9000 USDT 48,376.9000 USDT 48,376.9000 USDT
2021-12-10 48,463.8083 USDT 0.0000 WBTC 48,562.8000 USDT 48,326.2000 USDT 49,740.9000 USDT 49,740.9000 USDT
2021-12-07 50,729.7000 USDT 0.0000 WBTC 50,729.7000 USDT 50,729.7000 USDT 50,729.7000 USDT 50,729.7000 USDT
2021-12-06 47,425.3117 USDT 0.0102 WBTC 47,773.5000 USDT 47,420.1000 USDT 48,708.5000 USDT 48,708.5000 USDT
2021-12-05 49,251.2667 USDT 0.0000 WBTC 49,557.8000 USDT 48,940.6000 USDT 49,557.8000 USDT 49,255.4000 USDT
2021-12-04 46,779.9412 USDT 0.0459 WBTC 48,585.0000 USDT 44,619.1000 USDT 48,804.3000 USDT 48,179.7000 USDT
2021-12-03 57,128.0000 USDT 0.0000 WBTC 57,128.0000 USDT 57,128.0000 USDT 57,128.0000 USDT 57,128.0000 USDT
2021-12-02 56,447.7000 USDT 0.0000 WBTC 56,447.7000 USDT 56,447.7000 USDT 56,447.7000 USDT 56,447.7000 USDT
2021-12-01 57,523.6000 USDT 0.0000 WBTC 57,523.6000 USDT 57,523.6000 USDT 57,523.6000 USDT 57,523.6000 USDT
2021-11-30 57,171.5000 USDT 0.0000 WBTC 57,171.5000 USDT 57,171.5000 USDT 57,171.5000 USDT 57,171.5000 USDT
2021-11-29 57,490.7000 USDT 0.0000 WBTC 57,691.0000 USDT 57,290.4000 USDT 57,691.0000 USDT 57,290.4000 USDT
2021-11-28 57,146.1000 USDT 0.0000 WBTC 57,146.1000 USDT 57,146.1000 USDT 57,146.1000 USDT 57,146.1000 USDT
2021-11-25 58,657.6286 USDT 0.0000 WBTC 58,158.2000 USDT 56,356.7000 USDT 61,052.2000 USDT 56,356.7000 USDT
2021-11-24 57,285.0000 USDT 0.0004 WBTC 57,285.0000 USDT 57,285.0000 USDT 57,285.0000 USDT 57,285.0000 USDT
2021-11-23 56,544.7439 USDT 0.0004 WBTC 56,536.2000 USDT 56,536.2000 USDT 57,136.2000 USDT 57,136.2000 USDT
2021-11-22 57,422.2900 USDT 0.0099 WBTC 57,487.6000 USDT 56,532.7000 USDT 59,331.8000 USDT 57,959.8000 USDT
2021-11-21 57,861.7000 USDT 0.0000 WBTC 57,861.7000 USDT 57,861.7000 USDT 57,861.7000 USDT 57,861.7000 USDT
2021-11-20 57,886.1167 USDT 0.0000 WBTC 57,946.0000 USDT 57,533.1000 USDT 57,972.8000 USDT 57,972.8000 USDT
2021-11-19 57,729.1000 USDT 0.0000 WBTC 57,729.1000 USDT 57,729.1000 USDT 57,729.1000 USDT 57,729.1000 USDT
2021-11-17 58,994.4000 USDT 0.0000 WBTC 58,994.4000 USDT 58,994.4000 USDT 58,994.4000 USDT 58,994.4000 USDT
2021-11-16 62,595.3125 USDT 0.0001 WBTC 62,603.6000 USDT 62,581.5000 USDT 62,603.6000 USDT 62,581.5000 USDT
2021-11-13 64,700.0973 USDT 0.0001 WBTC 64,674.0000 USDT 64,674.0000 USDT 67,544.7000 USDT 67,544.7000 USDT
2021-11-12 63,777.6000 USDT 0.0002 WBTC 63,777.6000 USDT 63,777.6000 USDT 63,777.6000 USDT 63,777.6000 USDT
2021-11-09 67,859.4541 USDT 0.0004 WBTC 67,821.4000 USDT 67,325.3000 USDT 68,337.4000 USDT 67,325.3000 USDT
2021-11-08 65,250.0091 USDT 0.0001 WBTC 64,285.7000 USDT 64,285.7000 USDT 65,464.3000 USDT 65,464.3000 USDT
2021-11-04 62,519.0333 USDT 0.0000 WBTC 62,634.2000 USDT 62,288.7000 USDT 62,634.2000 USDT 62,288.7000 USDT
2021-11-03 61,960.2500 USDT 0.0000 WBTC 61,757.3000 USDT 61,757.3000 USDT 62,163.2000 USDT 62,163.2000 USDT
2021-11-02 63,429.0000 USDT 0.0000 WBTC 63,429.0000 USDT 63,429.0000 USDT 63,429.0000 USDT 63,429.0000 USDT
2021-11-01 60,537.8000 USDT 0.0000 WBTC 60,537.8000 USDT 60,537.8000 USDT 60,537.8000 USDT 60,537.8000 USDT
2021-10-31 62,135.9000 USDT 0.0000 WBTC 62,135.9000 USDT 62,135.9000 USDT 62,135.9000 USDT 62,135.9000 USDT
2021-10-30 61,049.8000 USDT 0.0000 WBTC 61,049.8000 USDT 61,049.8000 USDT 61,049.8000 USDT 61,049.8000 USDT
2021-10-29 60,722.5000 USDT 0.0000 WBTC 60,722.5000 USDT 60,722.5000 USDT 60,722.5000 USDT 60,722.5000 USDT
2021-10-28 61,273.4818 USDT 0.0000 WBTC 60,295.2000 USDT 60,295.2000 USDT 61,832.5000 USDT 61,832.5000 USDT
2021-10-27 58,513.9000 USDT 0.0010 WBTC 58,513.9000 USDT 58,513.9000 USDT 58,513.9000 USDT 58,513.9000 USDT
2021-10-26 60,878.0000 USDT 0.0000 WBTC 60,878.0000 USDT 60,878.0000 USDT 60,878.0000 USDT 60,878.0000 USDT
2021-10-25 62,840.4541 USDT 0.0004 WBTC 62,728.5000 USDT 62,671.9000 USDT 63,384.0000 USDT 63,023.0000 USDT
2021-10-24 60,141.3254 USDT 0.0001 WBTC 60,141.7000 USDT 60,140.0000 USDT 60,144.6000 USDT 60,140.0000 USDT
2021-10-23 61,075.4673 USDT 0.0021 WBTC 60,736.9000 USDT 60,085.8000 USDT 61,637.6000 USDT 61,605.8000 USDT
2021-10-22 60,660.3000 USDT 0.0001 WBTC 60,630.2000 USDT 60,615.3000 USDT 60,740.0000 USDT 60,740.0000 USDT
2021-10-21 64,397.2691 USDT 0.0002 WBTC 65,626.6000 USDT 63,172.4000 USDT 65,978.8000 USDT 63,319.7000 USDT
2021-10-20 66,000.3771 USDT 0.0150 WBTC 63,931.0000 USDT 63,931.0000 USDT 66,647.9000 USDT 66,647.9000 USDT
2021-10-19 62,111.3141 USDT 0.0046 WBTC 62,031.6000 USDT 62,031.6000 USDT 63,438.0000 USDT 63,438.0000 USDT
2021-10-18 61,583.4445 USDT 0.0010 WBTC 62,329.3000 USDT 61,193.1000 USDT 62,418.2000 USDT 61,472.9000 USDT
2021-10-17 61,114.0721 USDT 0.0038 WBTC 61,040.6000 USDT 60,982.9000 USDT 61,485.1000 USDT 61,052.7000 USDT
12...1516171819