Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
21,721.4503 USDT |
593.6699 WBTC |
21,644.1000 USDT |
21,182.5000 USDT |
22,461.3000 USDT |
21,836.8000 USDT |
| 2022-07-07 |
20,783.9399 USDT |
123.0727 WBTC |
20,560.6000 USDT |
20,324.5000 USDT |
21,801.8000 USDT |
21,654.3000 USDT |
| 2022-07-06 |
20,174.7704 USDT |
324.9066 WBTC |
20,183.0000 USDT |
19,793.8000 USDT |
20,556.4000 USDT |
20,484.3000 USDT |
| 2022-07-05 |
19,826.2989 USDT |
308.4749 WBTC |
20,177.7000 USDT |
19,311.0000 USDT |
20,538.9000 USDT |
20,351.9000 USDT |
| 2022-07-04 |
19,432.3164 USDT |
188.5918 WBTC |
19,293.8000 USDT |
19,042.5000 USDT |
19,996.7000 USDT |
19,839.2000 USDT |
| 2022-07-03 |
19,120.7351 USDT |
208.3136 WBTC |
19,231.5000 USDT |
18,791.9000 USDT |
19,577.4000 USDT |
19,388.9000 USDT |
| 2022-07-02 |
19,222.1168 USDT |
306.7575 WBTC |
19,260.0000 USDT |
18,981.4000 USDT |
19,406.3000 USDT |
19,285.1000 USDT |
| 2022-07-01 |
19,406.9269 USDT |
409.4434 WBTC |
19,928.2000 USDT |
18,982.8000 USDT |
20,584.8000 USDT |
19,443.0000 USDT |
| 2022-06-30 |
19,308.3737 USDT |
353.2243 WBTC |
20,080.8000 USDT |
18,690.5000 USDT |
20,140.5000 USDT |
18,883.1000 USDT |
| 2022-06-29 |
20,121.3617 USDT |
325.8754 WBTC |
20,266.3000 USDT |
19,880.5000 USDT |
20,387.8000 USDT |
20,274.5000 USDT |
| 2022-06-28 |
20,743.3314 USDT |
146.6452 WBTC |
20,729.7000 USDT |
20,203.7000 USDT |
21,199.2000 USDT |
20,368.3000 USDT |
| 2022-06-27 |
21,019.6912 USDT |
50.7225 WBTC |
21,020.4000 USDT |
20,573.2000 USDT |
21,477.9000 USDT |
20,722.8000 USDT |
| 2022-06-26 |
21,423.8550 USDT |
76.9382 WBTC |
21,466.7000 USDT |
21,125.5000 USDT |
21,832.6000 USDT |
21,230.0000 USDT |
| 2022-06-25 |
21,212.1743 USDT |
27.8205 WBTC |
21,214.8000 USDT |
20,896.6000 USDT |
21,538.8000 USDT |
21,183.3000 USDT |
| 2022-06-24 |
21,061.2152 USDT |
85.6510 WBTC |
21,063.8000 USDT |
20,745.9000 USDT |
21,393.7000 USDT |
21,194.1000 USDT |
| 2022-06-23 |
20,527.6808 USDT |
20.9615 WBTC |
19,968.3000 USDT |
19,913.5000 USDT |
21,031.0000 USDT |
20,813.5000 USDT |
| 2022-06-22 |
20,342.9054 USDT |
19.1795 WBTC |
20,718.2000 USDT |
19,843.8000 USDT |
20,878.3000 USDT |
20,164.1000 USDT |
| 2022-06-21 |
21,025.2583 USDT |
19.6240 WBTC |
20,565.2000 USDT |
20,365.0000 USDT |
21,644.9000 USDT |
21,196.3000 USDT |
| 2022-06-20 |
20,274.2503 USDT |
18.3463 WBTC |
20,545.7000 USDT |
19,619.3000 USDT |
20,942.9000 USDT |
20,264.2000 USDT |
| 2022-06-19 |
19,085.6301 USDT |
42.2505 WBTC |
18,976.8000 USDT |
17,955.9000 USDT |
20,776.5000 USDT |
20,716.3000 USDT |
| 2022-06-18 |
18,942.4156 USDT |
61.0721 WBTC |
20,443.6000 USDT |
17,638.2000 USDT |
20,743.3000 USDT |
18,482.7000 USDT |
| 2022-06-17 |
20,673.6608 USDT |
26.3866 WBTC |
20,386.0000 USDT |
20,257.9000 USDT |
21,299.2000 USDT |
20,508.8000 USDT |
| 2022-06-16 |
21,486.1539 USDT |
32.9812 WBTC |
22,584.5000 USDT |
20,783.7000 USDT |
22,927.7000 USDT |
20,963.5000 USDT |
| 2022-06-15 |
20,935.0179 USDT |
31.8212 WBTC |
22,112.7000 USDT |
20,102.1000 USDT |
22,292.7000 USDT |
21,490.1000 USDT |
| 2022-06-14 |
22,252.6895 USDT |
22.2483 WBTC |
22,466.6000 USDT |
20,843.3000 USDT |
23,153.3000 USDT |
22,193.4000 USDT |
| 2022-06-13 |
24,039.9586 USDT |
41.2825 WBTC |
26,593.9000 USDT |
22,645.6000 USDT |
26,880.7000 USDT |
23,085.1000 USDT |
| 2022-06-12 |
27,627.2312 USDT |
21.3427 WBTC |
28,428.6000 USDT |
26,921.6000 USDT |
28,537.6000 USDT |
27,317.9000 USDT |
| 2022-06-11 |
28,834.6802 USDT |
12.6089 WBTC |
29,092.3000 USDT |
28,156.1000 USDT |
29,432.6000 USDT |
28,556.4000 USDT |
| 2022-06-10 |
29,686.4748 USDT |
9.8913 WBTC |
30,111.1000 USDT |
28,892.0000 USDT |
30,350.5000 USDT |
29,014.5000 USDT |
| 2022-06-09 |
30,275.2928 USDT |
79.2301 WBTC |
30,219.3000 USDT |
29,966.4000 USDT |
30,719.0000 USDT |
30,122.8000 USDT |
| 2022-06-08 |
30,348.9645 USDT |
27.1422 WBTC |
31,148.8000 USDT |
29,885.8000 USDT |
31,317.0000 USDT |
30,337.7000 USDT |
| 2022-06-07 |
30,400.0391 USDT |
32.4198 WBTC |
31,373.7000 USDT |
29,261.3000 USDT |
31,571.7000 USDT |
31,394.3000 USDT |
| 2022-06-06 |
31,242.0558 USDT |
9.6287 WBTC |
29,953.1000 USDT |
29,896.8000 USDT |
31,755.2000 USDT |
31,309.7000 USDT |
| 2022-06-05 |
29,815.1930 USDT |
11.5891 WBTC |
29,849.0000 USDT |
29,550.9000 USDT |
30,186.2000 USDT |
29,929.4000 USDT |
| 2022-06-04 |
29,708.2294 USDT |
7.6644 WBTC |
29,714.1000 USDT |
29,488.3000 USDT |
29,967.1000 USDT |
29,847.9000 USDT |
| 2022-06-03 |
29,749.8838 USDT |
22.8589 WBTC |
30,466.4000 USDT |
29,337.1000 USDT |
30,693.0000 USDT |
29,835.2000 USDT |
| 2022-06-02 |
29,944.1233 USDT |
10.8879 WBTC |
29,819.8000 USDT |
29,609.8000 USDT |
30,380.6000 USDT |
30,216.9000 USDT |
| 2022-06-01 |
31,087.3655 USDT |
15.2950 WBTC |
31,805.7000 USDT |
29,403.2000 USDT |
31,980.6000 USDT |
29,740.3000 USDT |
| 2022-05-31 |
31,670.5696 USDT |
26.3735 WBTC |
31,747.3000 USDT |
31,261.6000 USDT |
32,366.4000 USDT |
31,737.9000 USDT |
| 2022-05-30 |
30,334.3109 USDT |
16.4129 WBTC |
29,457.5000 USDT |
29,305.7000 USDT |
30,890.6000 USDT |
30,733.2000 USDT |
| 2022-05-29 |
29,224.8841 USDT |
37.9536 WBTC |
29,031.4000 USDT |
28,841.7000 USDT |
29,462.4000 USDT |
29,207.8000 USDT |
| 2022-05-28 |
28,826.6608 USDT |
12.7596 WBTC |
28,632.8000 USDT |
28,540.6000 USDT |
29,189.5000 USDT |
28,995.8000 USDT |
| 2022-05-27 |
28,970.4707 USDT |
16.5885 WBTC |
29,206.5000 USDT |
28,639.2000 USDT |
29,381.3000 USDT |
28,731.2000 USDT |
| 2022-05-26 |
29,407.9003 USDT |
17.3070 WBTC |
29,544.2000 USDT |
28,033.5000 USDT |
29,881.2000 USDT |
29,425.1000 USDT |
| 2022-05-25 |
29,735.1692 USDT |
12.9727 WBTC |
29,647.3000 USDT |
29,358.1000 USDT |
30,212.5000 USDT |
29,620.7000 USDT |
| 2022-05-24 |
29,312.9986 USDT |
21.2892 WBTC |
29,118.3000 USDT |
28,721.6000 USDT |
29,615.7000 USDT |
29,493.4000 USDT |
| 2022-05-23 |
30,279.0247 USDT |
19.6386 WBTC |
30,286.4000 USDT |
29,079.0000 USDT |
30,655.0000 USDT |
29,104.8000 USDT |
| 2022-05-22 |
29,993.9978 USDT |
17.0817 WBTC |
29,440.8000 USDT |
29,284.4000 USDT |
30,442.8000 USDT |
30,389.8000 USDT |
| 2022-05-21 |
29,302.3427 USDT |
34.5517 WBTC |
29,195.6000 USDT |
28,987.0000 USDT |
29,659.7000 USDT |
29,352.3000 USDT |
| 2022-05-20 |
30,124.4116 USDT |
10.9953 WBTC |
30,320.8000 USDT |
28,760.0000 USDT |
30,767.4000 USDT |
29,310.4000 USDT |