Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
20,035.0921 USDT |
534.6132 WBTC |
20,107.6000 USDT |
19,717.7000 USDT |
20,301.2000 USDT |
19,965.5000 USDT |
| 2022-08-26 |
21,150.7483 USDT |
451.1326 WBTC |
21,514.1000 USDT |
20,411.4000 USDT |
21,812.5000 USDT |
20,609.3000 USDT |
| 2022-08-25 |
21,482.7342 USDT |
340.7960 WBTC |
21,299.6000 USDT |
21,193.5000 USDT |
21,749.0000 USDT |
21,403.5000 USDT |
| 2022-08-24 |
21,366.7090 USDT |
420.8214 WBTC |
21,472.1000 USDT |
21,010.7000 USDT |
21,721.5000 USDT |
21,466.3000 USDT |
| 2022-08-23 |
21,375.4291 USDT |
350.4599 WBTC |
21,397.3000 USDT |
20,881.9000 USDT |
21,664.3000 USDT |
21,510.5000 USDT |
| 2022-08-22 |
21,171.6499 USDT |
312.8902 WBTC |
21,408.0000 USDT |
20,771.2000 USDT |
21,500.5000 USDT |
21,218.1000 USDT |
| 2022-08-21 |
21,259.4443 USDT |
337.7530 WBTC |
21,003.1000 USDT |
20,933.5000 USDT |
21,649.6000 USDT |
21,457.3000 USDT |
| 2022-08-20 |
21,050.2992 USDT |
333.3778 WBTC |
20,715.9000 USDT |
20,669.2000 USDT |
21,296.3000 USDT |
20,952.2000 USDT |
| 2022-08-19 |
21,713.2245 USDT |
365.9858 WBTC |
22,998.7000 USDT |
20,692.0000 USDT |
23,092.9000 USDT |
20,858.8000 USDT |
| 2022-08-18 |
23,267.3622 USDT |
271.1754 WBTC |
23,135.3000 USDT |
23,066.6000 USDT |
23,513.2000 USDT |
23,214.8000 USDT |
| 2022-08-17 |
23,690.3381 USDT |
407.4997 WBTC |
23,768.1000 USDT |
23,046.2000 USDT |
24,341.6000 USDT |
23,260.3000 USDT |
| 2022-08-16 |
23,873.6570 USDT |
264.2171 WBTC |
23,997.9000 USDT |
23,489.5000 USDT |
24,202.2000 USDT |
23,684.2000 USDT |
| 2022-08-15 |
24,202.3358 USDT |
277.9437 WBTC |
24,145.4000 USDT |
23,258.7000 USDT |
25,048.6000 USDT |
23,907.0000 USDT |
| 2022-08-14 |
24,473.1562 USDT |
308.4965 WBTC |
24,442.3000 USDT |
23,907.6000 USDT |
24,930.5000 USDT |
24,254.8000 USDT |
| 2022-08-13 |
24,508.8138 USDT |
331.3296 WBTC |
24,376.0000 USDT |
24,207.4000 USDT |
24,813.5000 USDT |
24,469.8000 USDT |
| 2022-08-12 |
23,946.2785 USDT |
268.9716 WBTC |
23,866.2000 USDT |
23,465.3000 USDT |
24,399.9000 USDT |
24,391.4000 USDT |
| 2022-08-11 |
24,308.5759 USDT |
377.4381 WBTC |
23,762.6000 USDT |
23,727.8000 USDT |
24,875.5000 USDT |
24,074.8000 USDT |
| 2022-08-10 |
23,517.2935 USDT |
289.9899 WBTC |
23,054.8000 USDT |
22,607.0000 USDT |
24,140.3000 USDT |
23,824.5000 USDT |
| 2022-08-09 |
23,451.7494 USDT |
215.4446 WBTC |
23,639.1000 USDT |
22,783.4000 USDT |
23,838.6000 USDT |
23,122.0000 USDT |
| 2022-08-08 |
23,721.5811 USDT |
287.7337 WBTC |
23,120.9000 USDT |
23,013.3000 USDT |
24,165.5000 USDT |
23,680.7000 USDT |
| 2022-08-07 |
22,953.7026 USDT |
182.4283 WBTC |
22,838.9000 USDT |
22,719.2000 USDT |
23,322.9000 USDT |
23,211.2000 USDT |
| 2022-08-06 |
23,099.6909 USDT |
280.7481 WBTC |
23,157.4000 USDT |
22,869.8000 USDT |
23,243.9000 USDT |
23,178.0000 USDT |
| 2022-08-05 |
23,018.1905 USDT |
384.1923 WBTC |
22,583.2000 USDT |
22,486.4000 USDT |
23,436.0000 USDT |
23,099.9000 USDT |
| 2022-08-04 |
22,813.0889 USDT |
291.1063 WBTC |
22,716.2000 USDT |
22,402.0000 USDT |
23,146.2000 USDT |
22,512.2000 USDT |
| 2022-08-03 |
23,125.8700 USDT |
211.5784 WBTC |
22,873.4000 USDT |
22,576.5000 USDT |
23,415.4000 USDT |
22,846.4000 USDT |
| 2022-08-02 |
22,713.0854 USDT |
235.5134 WBTC |
22,908.1000 USDT |
22,500.4000 USDT |
23,077.9000 USDT |
22,837.0000 USDT |
| 2022-08-01 |
23,165.8256 USDT |
227.1953 WBTC |
23,187.3000 USDT |
22,733.1000 USDT |
23,432.6000 USDT |
23,034.8000 USDT |
| 2022-07-31 |
23,640.2564 USDT |
176.8478 WBTC |
23,519.5000 USDT |
23,287.6000 USDT |
24,081.5000 USDT |
23,683.9000 USDT |
| 2022-07-30 |
23,930.2666 USDT |
225.0049 WBTC |
23,664.4000 USDT |
23,503.3000 USDT |
24,537.6000 USDT |
23,776.9000 USDT |
| 2022-07-29 |
23,822.1587 USDT |
514.7555 WBTC |
23,833.6000 USDT |
23,294.1000 USDT |
24,377.4000 USDT |
23,767.0000 USDT |
| 2022-07-28 |
23,731.8254 USDT |
260.8029 WBTC |
22,866.4000 USDT |
22,630.7000 USDT |
24,195.8000 USDT |
23,824.9000 USDT |
| 2022-07-27 |
21,464.6925 USDT |
384.7337 WBTC |
21,248.5000 USDT |
21,043.4000 USDT |
23,096.7000 USDT |
22,806.6000 USDT |
| 2022-07-26 |
21,017.5234 USDT |
416.2652 WBTC |
21,302.5000 USDT |
20,722.0000 USDT |
21,339.2000 USDT |
20,929.4000 USDT |
| 2022-07-25 |
21,961.6701 USDT |
519.8639 WBTC |
22,576.6000 USDT |
21,536.4000 USDT |
22,662.9000 USDT |
21,626.2000 USDT |
| 2022-07-24 |
22,649.8548 USDT |
388.5526 WBTC |
22,445.0000 USDT |
22,264.7000 USDT |
23,008.1000 USDT |
22,886.1000 USDT |
| 2022-07-23 |
22,394.6669 USDT |
353.7251 WBTC |
22,690.5000 USDT |
21,933.9000 USDT |
22,989.2000 USDT |
22,424.1000 USDT |
| 2022-07-22 |
23,167.0977 USDT |
632.4953 WBTC |
23,130.5000 USDT |
22,494.5000 USDT |
23,754.6000 USDT |
22,698.2000 USDT |
| 2022-07-21 |
22,884.4325 USDT |
487.0722 WBTC |
23,203.3000 USDT |
22,330.0000 USDT |
23,392.9000 USDT |
23,002.2000 USDT |
| 2022-07-20 |
23,574.5046 USDT |
635.5359 WBTC |
23,399.8000 USDT |
22,942.0000 USDT |
24,202.8000 USDT |
23,053.8000 USDT |
| 2022-07-19 |
22,512.9357 USDT |
634.2687 WBTC |
22,314.3000 USDT |
21,584.1000 USDT |
23,643.5000 USDT |
23,393.3000 USDT |
| 2022-07-18 |
21,873.2695 USDT |
364.0496 WBTC |
20,827.4000 USDT |
20,786.6000 USDT |
22,709.1000 USDT |
22,155.3000 USDT |
| 2022-07-17 |
21,227.7289 USDT |
337.9852 WBTC |
21,188.8000 USDT |
20,826.5000 USDT |
21,648.8000 USDT |
20,989.3000 USDT |
| 2022-07-16 |
20,901.8787 USDT |
386.5012 WBTC |
20,817.0000 USDT |
20,477.7000 USDT |
21,559.9000 USDT |
21,171.0000 USDT |
| 2022-07-15 |
20,803.4078 USDT |
444.3386 WBTC |
20,579.8000 USDT |
20,378.5000 USDT |
21,175.4000 USDT |
20,960.2000 USDT |
| 2022-07-14 |
20,127.7444 USDT |
469.2263 WBTC |
20,233.0000 USDT |
19,637.1000 USDT |
20,704.9000 USDT |
20,583.6000 USDT |
| 2022-07-13 |
19,600.0986 USDT |
340.2002 WBTC |
19,299.7000 USDT |
18,937.8000 USDT |
20,240.5000 USDT |
20,179.1000 USDT |
| 2022-07-12 |
19,756.2828 USDT |
714.3075 WBTC |
19,901.1000 USDT |
19,300.6000 USDT |
20,004.0000 USDT |
19,363.4000 USDT |
| 2022-07-11 |
20,421.3095 USDT |
99.9100 WBTC |
20,801.0000 USDT |
20,037.6000 USDT |
20,801.0000 USDT |
20,083.4000 USDT |
| 2022-07-10 |
21,131.5966 USDT |
349.7094 WBTC |
21,577.9000 USDT |
20,659.2000 USDT |
21,600.8000 USDT |
21,032.3000 USDT |
| 2022-07-09 |
21,594.6181 USDT |
312.7276 WBTC |
21,587.7000 USDT |
21,341.9000 USDT |
21,935.6000 USDT |
21,643.0000 USDT |