Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.9966 BTC |
0.0030 WBTC |
0.9963 BTC |
0.9931 BTC |
0.9971 BTC |
0.9931 BTC |
| 2022-12-27 |
0.9954 BTC |
0.0453 WBTC |
0.9964 BTC |
0.9952 BTC |
0.9964 BTC |
0.9952 BTC |
| 2022-12-26 |
0.9971 BTC |
0.0678 WBTC |
0.9983 BTC |
0.9932 BTC |
0.9991 BTC |
0.9979 BTC |
| 2022-12-25 |
0.9981 BTC |
0.0699 WBTC |
0.9975 BTC |
0.9971 BTC |
0.9992 BTC |
0.9991 BTC |
| 2022-12-24 |
0.9985 BTC |
2.5067 WBTC |
0.9992 BTC |
0.9942 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-12-23 |
0.9985 BTC |
3.0723 WBTC |
0.9980 BTC |
0.9969 BTC |
0.9993 BTC |
0.9986 BTC |
| 2022-12-22 |
0.9982 BTC |
3.2309 WBTC |
0.9994 BTC |
0.9963 BTC |
0.9996 BTC |
0.9979 BTC |
| 2022-12-21 |
0.9976 BTC |
1.6024 WBTC |
0.9972 BTC |
0.9955 BTC |
0.9998 BTC |
0.9988 BTC |
| 2022-12-20 |
0.9973 BTC |
0.8376 WBTC |
0.9972 BTC |
0.9954 BTC |
0.9988 BTC |
0.9972 BTC |
| 2022-12-18 |
0.9984 BTC |
0.0200 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-12-17 |
0.9975 BTC |
2.2688 WBTC |
0.9977 BTC |
0.9967 BTC |
0.9979 BTC |
0.9970 BTC |
| 2022-12-16 |
0.9977 BTC |
0.0929 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-12-15 |
0.9987 BTC |
0.0375 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9989 BTC |
0.9989 BTC |
| 2022-12-14 |
0.9981 BTC |
0.9610 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9989 BTC |
0.9986 BTC |
| 2022-12-11 |
0.9977 BTC |
0.0027 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-12-10 |
0.9968 BTC |
2.1153 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9980 BTC |
0.9974 BTC |
| 2022-12-09 |
0.9980 BTC |
0.8671 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9984 BTC |
0.9980 BTC |
| 2022-12-08 |
0.9985 BTC |
4.9783 WBTC |
0.9972 BTC |
0.9969 BTC |
0.9998 BTC |
0.9981 BTC |
| 2022-12-07 |
0.9968 BTC |
2.8624 WBTC |
0.9961 BTC |
0.9926 BTC |
0.9999 BTC |
0.9984 BTC |
| 2022-12-06 |
0.9974 BTC |
0.0209 WBTC |
0.9967 BTC |
0.9967 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-12-05 |
0.9966 BTC |
1.1538 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9972 BTC |
0.9965 BTC |
| 2022-12-04 |
0.9971 BTC |
0.0579 WBTC |
0.9967 BTC |
0.9963 BTC |
0.9984 BTC |
0.9984 BTC |
| 2022-12-03 |
0.9979 BTC |
0.0570 WBTC |
0.9993 BTC |
0.9970 BTC |
0.9994 BTC |
0.9970 BTC |
| 2022-12-02 |
0.9985 BTC |
0.0584 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9992 BTC |
0.9992 BTC |
| 2022-12-01 |
0.9989 BTC |
0.0721 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9995 BTC |
0.9991 BTC |
| 2022-11-30 |
0.9984 BTC |
2.4870 WBTC |
0.9980 BTC |
0.9960 BTC |
0.9990 BTC |
0.9980 BTC |
| 2022-11-29 |
0.9961 BTC |
4.8525 WBTC |
0.9968 BTC |
0.9953 BTC |
0.9970 BTC |
0.9967 BTC |
| 2022-11-28 |
0.9959 BTC |
0.2267 WBTC |
0.9926 BTC |
0.9926 BTC |
0.9972 BTC |
0.9963 BTC |
| 2022-11-27 |
0.9956 BTC |
3.2706 WBTC |
0.9951 BTC |
0.9946 BTC |
0.9970 BTC |
0.9962 BTC |
| 2022-11-26 |
0.9945 BTC |
2.7642 WBTC |
0.9898 BTC |
0.9898 BTC |
0.9957 BTC |
0.9947 BTC |
| 2022-11-25 |
0.9896 BTC |
22.0123 WBTC |
0.9934 BTC |
0.9886 BTC |
0.9934 BTC |
0.9886 BTC |
| 2022-11-24 |
0.9935 BTC |
0.9779 WBTC |
0.9950 BTC |
0.9923 BTC |
0.9977 BTC |
0.9924 BTC |
| 2022-11-23 |
0.9941 BTC |
1.5504 WBTC |
0.9943 BTC |
0.9935 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-11-22 |
0.9911 BTC |
0.0069 WBTC |
0.9966 BTC |
0.9910 BTC |
0.9966 BTC |
0.9912 BTC |
| 2022-11-21 |
0.9923 BTC |
3.3545 WBTC |
0.9937 BTC |
0.9910 BTC |
0.9958 BTC |
0.9929 BTC |
| 2022-11-20 |
0.9935 BTC |
2.4104 WBTC |
0.9949 BTC |
0.9922 BTC |
0.9977 BTC |
0.9944 BTC |
| 2022-11-19 |
0.9955 BTC |
2.5779 WBTC |
0.9966 BTC |
0.9933 BTC |
0.9981 BTC |
0.9951 BTC |
| 2022-11-18 |
0.9969 BTC |
3.5851 WBTC |
0.9970 BTC |
0.9941 BTC |
0.9979 BTC |
0.9943 BTC |
| 2022-11-17 |
0.9960 BTC |
4.8338 WBTC |
0.9971 BTC |
0.9943 BTC |
0.9993 BTC |
0.9964 BTC |
| 2022-11-16 |
0.9956 BTC |
7.1190 WBTC |
0.9965 BTC |
0.9934 BTC |
1.0013 BTC |
0.9973 BTC |
| 2022-11-15 |
0.9965 BTC |
2.9253 WBTC |
0.9947 BTC |
0.9933 BTC |
0.9984 BTC |
0.9960 BTC |
| 2022-11-14 |
0.9947 BTC |
17.2724 WBTC |
0.9967 BTC |
0.9920 BTC |
0.9988 BTC |
0.9949 BTC |
| 2022-11-13 |
0.9971 BTC |
23.3744 WBTC |
0.9982 BTC |
0.9960 BTC |
0.9989 BTC |
0.9970 BTC |
| 2022-11-12 |
0.9980 BTC |
21.3599 WBTC |
0.9991 BTC |
0.9960 BTC |
0.9996 BTC |
0.9974 BTC |
| 2022-11-11 |
0.9985 BTC |
22.5660 WBTC |
0.9995 BTC |
0.9965 BTC |
1.0005 BTC |
0.9983 BTC |
| 2022-11-10 |
0.9983 BTC |
86.2622 WBTC |
0.9986 BTC |
0.9960 BTC |
1.0006 BTC |
0.9992 BTC |
| 2022-11-09 |
0.9977 BTC |
176.5729 WBTC |
0.9996 BTC |
0.9960 BTC |
1.0000 BTC |
0.9985 BTC |
| 2022-11-08 |
0.9990 BTC |
21.1694 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0011 BTC |
0.9975 BTC |
| 2022-11-07 |
1.0000 BTC |
5.3804 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-11-06 |
1.0002 BTC |
1.0109 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0007 BTC |
1.0004 BTC |