Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0002 BTC |
6.1929 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-11-04 |
1.0004 BTC |
8.3691 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0016 BTC |
1.0001 BTC |
| 2022-11-03 |
1.0001 BTC |
7.8478 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-11-02 |
1.0002 BTC |
13.3778 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-11-01 |
1.0002 BTC |
7.4167 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0008 BTC |
1.0002 BTC |
| 2022-10-31 |
1.0001 BTC |
6.2121 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-10-30 |
1.0000 BTC |
1.2344 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0003 BTC |
2.7383 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-10-28 |
1.0003 BTC |
7.7658 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-10-27 |
1.0002 BTC |
8.1123 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0008 BTC |
1.0001 BTC |
| 2022-10-26 |
1.0000 BTC |
4.9798 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-10-25 |
0.9999 BTC |
8.2440 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-10-24 |
0.9999 BTC |
4.9761 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0007 BTC |
0.9996 BTC |
| 2022-10-23 |
0.9998 BTC |
4.1798 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-10-22 |
0.9999 BTC |
4.1187 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-10-21 |
0.9999 BTC |
6.4726 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-10-20 |
0.9999 BTC |
3.7840 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
0.9996 BTC |
| 2022-10-19 |
1.0000 BTC |
1.5672 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-10-18 |
1.0000 BTC |
4.1091 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-10-17 |
0.9999 BTC |
3.3326 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-10-16 |
0.9999 BTC |
0.9112 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0000 BTC |
2.7383 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-10-14 |
0.9999 BTC |
4.4305 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-10-13 |
0.9998 BTC |
6.6674 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0006 BTC |
0.9997 BTC |
| 2022-10-12 |
0.9998 BTC |
4.6552 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-10-11 |
0.9999 BTC |
9.4174 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9998 BTC |
5.5398 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-09 |
0.9998 BTC |
3.0939 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0003 BTC |
0.9996 BTC |
| 2022-10-08 |
0.9999 BTC |
5.4224 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-10-07 |
1.0000 BTC |
2.8873 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-06 |
0.9999 BTC |
2.9910 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-10-05 |
0.9998 BTC |
6.6088 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-10-04 |
0.9999 BTC |
5.3985 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0004 BTC |
0.9997 BTC |
| 2022-10-03 |
0.9998 BTC |
2.4202 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-10-02 |
0.9998 BTC |
2.6614 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-10-01 |
0.9999 BTC |
5.5545 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-09-30 |
0.9999 BTC |
12.1001 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-09-29 |
0.9998 BTC |
9.7316 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-09-28 |
1.0000 BTC |
10.9402 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-09-27 |
1.0001 BTC |
13.7836 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-09-26 |
1.0001 BTC |
8.8675 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-09-25 |
1.0000 BTC |
7.4218 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-09-24 |
0.9999 BTC |
9.6165 WBTC |
0.9999 BTC |
0.9970 BTC |
1.0035 BTC |
0.9998 BTC |
| 2022-09-23 |
1.0000 BTC |
7.0457 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-09-22 |
1.0001 BTC |
8.0659 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-09-21 |
1.0003 BTC |
7.1519 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-09-20 |
1.0002 BTC |
9.6442 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-09-19 |
1.0000 BTC |
13.4083 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-09-18 |
0.9999 BTC |
16.8871 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-09-17 |
0.9999 BTC |
8.4426 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0005 BTC |
1.0000 BTC |