Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.0003 BTC |
0.0322 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-10 |
0.9995 BTC |
0.0031 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-09 |
1.0005 BTC |
0.0774 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-07 |
1.0007 BTC |
0.0012 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-08-06 |
1.0000 BTC |
0.3745 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-08-05 |
1.0015 BTC |
0.0595 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-08-04 |
0.9987 BTC |
0.0021 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2021-08-03 |
0.9989 BTC |
0.0897 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9991 BTC |
0.9988 BTC |
| 2021-08-02 |
0.9996 BTC |
0.0037 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-08-01 |
0.9988 BTC |
0.5000 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9991 BTC |
0.9987 BTC |
| 2021-07-31 |
0.9990 BTC |
0.8182 WBTC |
1.0006 BTC |
0.9984 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-07-30 |
1.0010 BTC |
0.8972 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-07-29 |
0.9996 BTC |
0.0129 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0002 BTC |
0.9990 BTC |
| 2021-07-28 |
0.9999 BTC |
0.0001 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-07-27 |
1.0002 BTC |
0.0001 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-07-26 |
1.0005 BTC |
0.2001 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-07-25 |
1.0006 BTC |
0.4471 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-07-22 |
1.0005 BTC |
0.0001 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-07-21 |
1.0005 BTC |
0.0102 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0007 BTC |
1.0003 BTC |
| 2021-07-20 |
1.0004 BTC |
0.0320 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-07-19 |
1.0006 BTC |
0.0000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-07-18 |
1.0005 BTC |
0.0001 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-07-17 |
1.0006 BTC |
0.7655 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-07-16 |
1.0006 BTC |
0.0005 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0008 BTC |
1.0005 BTC |
| 2021-07-15 |
1.0005 BTC |
0.0001 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-07-14 |
1.0007 BTC |
0.0002 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-07-13 |
1.0009 BTC |
0.0001 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-10 |
1.0007 BTC |
0.0001 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-07-09 |
1.0005 BTC |
0.0001 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-07-08 |
0.9883 BTC |
0.0011 WBTC |
1.0007 BTC |
0.9800 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-07-07 |
1.0067 BTC |
0.0062 WBTC |
1.0066 BTC |
1.0066 BTC |
1.0068 BTC |
1.0068 BTC |
| 2021-07-06 |
0.9708 BTC |
0.0000 WBTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
| 2021-07-04 |
1.0015 BTC |
0.0000 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-02 |
1.0039 BTC |
0.0007 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0058 BTC |
1.0058 BTC |
| 2021-06-23 |
0.9708 BTC |
0.0009 WBTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
| 2021-06-22 |
1.0007 BTC |
0.0012 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-06-21 |
1.0004 BTC |
0.0001 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-06-20 |
1.0010 BTC |
0.0001 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-06-19 |
1.0031 BTC |
0.0001 WBTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
| 2021-06-14 |
0.9878 BTC |
0.0049 WBTC |
1.0000 BTC |
0.9700 BTC |
1.0006 BTC |
0.9700 BTC |
| 2021-06-13 |
1.0004 BTC |
0.0077 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-06-12 |
1.0011 BTC |
0.0000 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2021-06-09 |
0.9900 BTC |
0.0014 WBTC |
0.9240 BTC |
0.9240 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-06-08 |
0.9716 BTC |
0.0000 WBTC |
0.9716 BTC |
0.9716 BTC |
0.9716 BTC |
0.9716 BTC |
| 2021-06-07 |
1.0012 BTC |
0.0079 WBTC |
1.0861 BTC |
0.9913 BTC |
1.0861 BTC |
0.9913 BTC |
| 2021-06-06 |
0.9624 BTC |
0.0007 WBTC |
1.0011 BTC |
0.7417 BTC |
1.0014 BTC |
1.0013 BTC |
| 2021-06-05 |
0.6008 BTC |
0.0000 WBTC |
0.6008 BTC |
0.6008 BTC |
0.6008 BTC |
0.6008 BTC |
| 2021-06-04 |
1.0011 BTC |
0.0036 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0019 BTC |
1.0019 BTC |