Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
1.0000 BTC |
2.3480 WBTC |
1.0010 BTC |
0.9979 BTC |
1.0013 BTC |
1.0008 BTC |
| 2023-04-18 |
1.0007 BTC |
3.0577 WBTC |
1.0007 BTC |
0.9948 BTC |
1.0021 BTC |
1.0009 BTC |
| 2023-04-17 |
1.0005 BTC |
0.3937 WBTC |
0.9967 BTC |
0.9930 BTC |
1.0031 BTC |
1.0007 BTC |
| 2023-04-16 |
0.9968 BTC |
0.1706 WBTC |
0.9964 BTC |
0.9910 BTC |
1.0001 BTC |
0.9983 BTC |
| 2023-04-15 |
0.9967 BTC |
1.2232 WBTC |
0.9983 BTC |
0.9910 BTC |
1.0010 BTC |
0.9954 BTC |
| 2023-04-14 |
1.0014 BTC |
3.0899 WBTC |
1.0017 BTC |
0.9910 BTC |
1.0056 BTC |
1.0013 BTC |
| 2023-04-13 |
1.0002 BTC |
14.4106 WBTC |
0.9963 BTC |
0.9910 BTC |
1.0040 BTC |
1.0019 BTC |
| 2023-04-12 |
0.9953 BTC |
1.9119 WBTC |
0.9948 BTC |
0.9935 BTC |
0.9976 BTC |
0.9943 BTC |
| 2023-04-11 |
0.9942 BTC |
3.7898 WBTC |
0.9932 BTC |
0.9910 BTC |
0.9984 BTC |
0.9944 BTC |
| 2023-04-10 |
0.9968 BTC |
4.6015 WBTC |
0.9974 BTC |
0.9910 BTC |
1.0001 BTC |
0.9940 BTC |
| 2023-04-09 |
0.9962 BTC |
1.2301 WBTC |
0.9948 BTC |
0.9910 BTC |
0.9979 BTC |
0.9960 BTC |
| 2023-04-08 |
0.9959 BTC |
0.0720 WBTC |
0.9957 BTC |
0.9910 BTC |
0.9980 BTC |
0.9976 BTC |
| 2023-04-07 |
0.9982 BTC |
1.1415 WBTC |
0.9999 BTC |
0.9920 BTC |
1.0001 BTC |
0.9949 BTC |
| 2023-04-06 |
0.9984 BTC |
4.7788 WBTC |
0.9943 BTC |
0.9920 BTC |
1.0001 BTC |
0.9997 BTC |
| 2023-04-05 |
0.9956 BTC |
2.9079 WBTC |
0.9966 BTC |
0.9934 BTC |
1.0001 BTC |
0.9958 BTC |
| 2023-04-04 |
0.9955 BTC |
18.0008 WBTC |
0.9962 BTC |
0.9910 BTC |
1.0001 BTC |
0.9957 BTC |
| 2023-04-03 |
0.9953 BTC |
2.7556 WBTC |
0.9970 BTC |
0.9910 BTC |
1.0001 BTC |
0.9937 BTC |
| 2023-04-02 |
0.9949 BTC |
10.0916 WBTC |
0.9960 BTC |
0.9910 BTC |
0.9988 BTC |
0.9957 BTC |
| 2023-04-01 |
0.9956 BTC |
2.8670 WBTC |
0.9940 BTC |
0.9910 BTC |
1.0001 BTC |
0.9957 BTC |
| 2023-03-31 |
0.9965 BTC |
6.7821 WBTC |
0.9949 BTC |
0.9910 BTC |
1.0001 BTC |
0.9972 BTC |
| 2023-03-30 |
0.9954 BTC |
7.2084 WBTC |
0.9954 BTC |
0.9910 BTC |
1.0001 BTC |
0.9950 BTC |
| 2023-03-29 |
0.9953 BTC |
3.1823 WBTC |
0.9941 BTC |
0.9932 BTC |
0.9978 BTC |
0.9935 BTC |
| 2023-03-28 |
0.9956 BTC |
2.7210 WBTC |
1.0001 BTC |
0.9917 BTC |
1.0001 BTC |
0.9960 BTC |
| 2023-03-27 |
0.9994 BTC |
0.0733 WBTC |
0.9994 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2023-03-26 |
1.0000 BTC |
21.1664 WBTC |
0.9969 BTC |
0.9965 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-25 |
1.0000 BTC |
0.0113 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-22 |
0.9936 BTC |
0.0770 WBTC |
0.9942 BTC |
0.9900 BTC |
0.9976 BTC |
0.9941 BTC |
| 2023-03-21 |
0.9961 BTC |
0.2711 WBTC |
0.9962 BTC |
0.9937 BTC |
0.9996 BTC |
0.9980 BTC |
| 2023-03-20 |
0.9997 BTC |
0.1207 WBTC |
0.9992 BTC |
0.9961 BTC |
0.9998 BTC |
0.9961 BTC |
| 2023-03-18 |
0.9911 BTC |
0.2534 WBTC |
0.9921 BTC |
0.9900 BTC |
0.9939 BTC |
0.9900 BTC |
| 2023-03-17 |
0.9957 BTC |
0.0078 WBTC |
0.9991 BTC |
0.9900 BTC |
0.9991 BTC |
0.9900 BTC |
| 2023-03-16 |
0.9990 BTC |
0.0002 WBTC |
0.9991 BTC |
0.9900 BTC |
0.9991 BTC |
0.9900 BTC |
| 2023-03-15 |
0.9949 BTC |
0.0046 WBTC |
0.9989 BTC |
0.9900 BTC |
0.9991 BTC |
0.9900 BTC |
| 2023-03-14 |
0.9937 BTC |
0.0040 WBTC |
0.9974 BTC |
0.9900 BTC |
0.9974 BTC |
0.9900 BTC |
| 2023-03-13 |
0.9905 BTC |
0.0221 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-03-12 |
0.9941 BTC |
0.0015 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9952 BTC |
0.9900 BTC |
| 2023-03-11 |
0.9956 BTC |
1.6493 WBTC |
1.0000 BTC |
0.9900 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-10 |
0.9975 BTC |
0.0142 WBTC |
0.9956 BTC |
0.9956 BTC |
1.0000 BTC |
0.9964 BTC |
| 2023-03-09 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-08 |
0.9999 BTC |
0.0278 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-03 |
0.9999 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-02-28 |
0.9943 BTC |
0.0027 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-02-27 |
0.9954 BTC |
0.0026 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2023-02-26 |
0.9952 BTC |
0.0029 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2023-02-25 |
0.9962 BTC |
67.3433 WBTC |
0.9972 BTC |
0.9901 BTC |
0.9986 BTC |
0.9957 BTC |
| 2023-02-24 |
0.9968 BTC |
18.7087 WBTC |
0.9996 BTC |
0.9901 BTC |
1.0000 BTC |
0.9976 BTC |
| 2023-02-23 |
0.9993 BTC |
8.4767 WBTC |
0.9992 BTC |
0.9985 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-02-22 |
0.9999 BTC |
13.7134 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-02-21 |
0.9997 BTC |
1.1302 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-02-20 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |