Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9993 BTC |
0.2474 WBTC |
1.0005 BTC |
0.9989 BTC |
1.0014 BTC |
0.9997 BTC |
| 2021-09-30 |
0.9998 BTC |
0.3549 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0013 BTC |
0.9993 BTC |
| 2021-09-29 |
1.0005 BTC |
0.0000 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-09-28 |
1.0003 BTC |
0.0000 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0008 BTC |
0.9995 BTC |
| 2021-09-27 |
1.0004 BTC |
0.0571 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-09-26 |
1.0004 BTC |
0.1599 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0006 BTC |
0.9990 BTC |
| 2021-09-25 |
0.9992 BTC |
0.0012 WBTC |
0.9994 BTC |
0.9989 BTC |
0.9994 BTC |
0.9989 BTC |
| 2021-09-24 |
0.9993 BTC |
0.2838 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-09-23 |
1.0006 BTC |
0.3311 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-09-22 |
1.0004 BTC |
0.0090 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-21 |
1.0004 BTC |
0.2896 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-09-20 |
1.0007 BTC |
0.5995 WBTC |
1.0004 BTC |
0.9988 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-09-19 |
0.9995 BTC |
0.0003 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-09-18 |
0.9995 BTC |
0.0998 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-09-17 |
0.9996 BTC |
0.0640 WBTC |
1.0008 BTC |
0.9995 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-09-16 |
1.0002 BTC |
0.0717 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0010 BTC |
0.9998 BTC |
| 2021-09-15 |
1.0006 BTC |
0.0001 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-09-14 |
1.0008 BTC |
0.1217 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-09-13 |
1.0005 BTC |
0.1001 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-09-12 |
0.9994 BTC |
0.2000 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9999 BTC |
0.9994 BTC |
| 2021-09-11 |
1.0007 BTC |
0.1911 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-09-10 |
0.9998 BTC |
0.0025 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-09-09 |
0.9992 BTC |
0.5652 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-08 |
1.0006 BTC |
0.0022 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-09-07 |
1.0003 BTC |
0.0181 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-09-06 |
0.9997 BTC |
0.1699 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
0.9997 BTC |
| 2021-09-05 |
1.0008 BTC |
0.1129 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-09-04 |
1.0008 BTC |
0.1504 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0011 BTC |
0.9998 BTC |
| 2021-09-03 |
1.0005 BTC |
0.2231 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0011 BTC |
1.0009 BTC |
| 2021-09-02 |
1.0007 BTC |
0.1102 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-09-01 |
1.0001 BTC |
0.1764 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0010 BTC |
0.9996 BTC |
| 2021-08-31 |
0.9999 BTC |
0.0043 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0008 BTC |
0.9999 BTC |
| 2021-08-30 |
0.9997 BTC |
0.4946 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-29 |
1.0009 BTC |
0.9971 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0010 BTC |
1.0008 BTC |
| 2021-08-28 |
0.9999 BTC |
0.0764 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-27 |
1.0006 BTC |
0.0110 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-08-26 |
1.0007 BTC |
0.0019 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-08-25 |
0.9998 BTC |
0.0002 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-24 |
1.0006 BTC |
0.0077 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0010 BTC |
1.0008 BTC |
| 2021-08-23 |
0.9998 BTC |
0.1716 WBTC |
1.0010 BTC |
0.9997 BTC |
1.0012 BTC |
0.9997 BTC |
| 2021-08-22 |
1.0009 BTC |
0.3088 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-08-21 |
1.0005 BTC |
0.2910 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-08-20 |
1.0007 BTC |
0.4163 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-08-19 |
0.9992 BTC |
0.1353 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9994 BTC |
0.9992 BTC |
| 2021-08-18 |
0.9992 BTC |
0.5006 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9995 BTC |
0.9995 BTC |
| 2021-08-17 |
1.0002 BTC |
0.0020 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-08-16 |
1.0007 BTC |
0.1620 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-08-15 |
1.0005 BTC |
0.0081 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0008 BTC |
0.9995 BTC |
| 2021-08-14 |
1.0005 BTC |
0.0032 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-13 |
1.0002 BTC |
0.0017 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |