Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1.0000 BTC |
0.0005 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-02-17 |
0.9954 BTC |
0.0416 WBTC |
0.9953 BTC |
0.9940 BTC |
0.9978 BTC |
0.9940 BTC |
| 2023-02-16 |
0.9978 BTC |
0.1194 WBTC |
0.9998 BTC |
0.9881 BTC |
0.9999 BTC |
0.9969 BTC |
| 2023-02-14 |
0.9986 BTC |
0.0363 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-02-13 |
0.9999 BTC |
0.0001 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-12 |
1.0000 BTC |
0.0487 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-11 |
1.0000 BTC |
0.0673 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-09 |
0.9989 BTC |
0.0009 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2023-02-08 |
0.9991 BTC |
0.0013 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2023-02-07 |
0.9992 BTC |
0.0867 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-02-06 |
0.9985 BTC |
1.5442 WBTC |
0.9992 BTC |
0.9979 BTC |
0.9997 BTC |
0.9984 BTC |
| 2023-02-05 |
0.9990 BTC |
3.2404 WBTC |
0.9991 BTC |
0.9979 BTC |
0.9996 BTC |
0.9990 BTC |
| 2023-02-04 |
0.9993 BTC |
4.7405 WBTC |
0.9999 BTC |
0.9982 BTC |
1.0000 BTC |
0.9989 BTC |
| 2023-02-03 |
0.9996 BTC |
243.9214 WBTC |
0.9992 BTC |
0.9981 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-02-02 |
0.9995 BTC |
6.6152 WBTC |
0.9992 BTC |
0.9981 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-02-01 |
0.9986 BTC |
3.4892 WBTC |
0.9990 BTC |
0.9905 BTC |
0.9997 BTC |
0.9993 BTC |
| 2023-01-31 |
0.9986 BTC |
0.3082 WBTC |
0.9986 BTC |
0.9978 BTC |
0.9994 BTC |
0.9991 BTC |
| 2023-01-30 |
0.9978 BTC |
4.3944 WBTC |
0.9988 BTC |
0.9970 BTC |
0.9991 BTC |
0.9977 BTC |
| 2023-01-29 |
0.9990 BTC |
4.3247 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9998 BTC |
0.9989 BTC |
| 2023-01-28 |
0.9980 BTC |
0.7346 WBTC |
0.9984 BTC |
0.9972 BTC |
0.9988 BTC |
0.9979 BTC |
| 2023-01-27 |
0.9980 BTC |
2.4190 WBTC |
0.9990 BTC |
0.9975 BTC |
0.9993 BTC |
0.9981 BTC |
| 2023-01-26 |
0.9980 BTC |
3.6873 WBTC |
0.9980 BTC |
0.9974 BTC |
0.9992 BTC |
0.9981 BTC |
| 2023-01-25 |
0.9980 BTC |
1.9311 WBTC |
0.9970 BTC |
0.9919 BTC |
0.9999 BTC |
0.9987 BTC |
| 2023-01-24 |
0.9980 BTC |
1.4943 WBTC |
0.9978 BTC |
0.9959 BTC |
0.9990 BTC |
0.9979 BTC |
| 2023-01-23 |
0.9979 BTC |
6.8584 WBTC |
0.9983 BTC |
0.9881 BTC |
0.9987 BTC |
0.9976 BTC |
| 2023-01-22 |
0.9982 BTC |
4.5283 WBTC |
0.9981 BTC |
0.9971 BTC |
0.9994 BTC |
0.9985 BTC |
| 2023-01-21 |
0.9981 BTC |
3.0664 WBTC |
0.9981 BTC |
0.9971 BTC |
0.9991 BTC |
0.9977 BTC |
| 2023-01-20 |
0.9994 BTC |
5.8971 WBTC |
0.9993 BTC |
0.9978 BTC |
0.9999 BTC |
0.9987 BTC |
| 2023-01-19 |
0.9994 BTC |
11.2757 WBTC |
0.9999 BTC |
0.9976 BTC |
0.9999 BTC |
0.9994 BTC |
| 2023-01-18 |
0.9995 BTC |
11.1303 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9999 BTC |
0.9994 BTC |
| 2023-01-17 |
0.9994 BTC |
14.9439 WBTC |
0.9995 BTC |
0.9974 BTC |
0.9999 BTC |
0.9996 BTC |
| 2023-01-16 |
0.9982 BTC |
7.1312 WBTC |
0.9977 BTC |
0.9900 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-01-15 |
0.9976 BTC |
7.6764 WBTC |
0.9986 BTC |
0.9936 BTC |
0.9992 BTC |
0.9976 BTC |
| 2023-01-14 |
0.9957 BTC |
6.8974 WBTC |
0.9947 BTC |
0.9896 BTC |
0.9990 BTC |
0.9981 BTC |
| 2023-01-13 |
0.9952 BTC |
18.6054 WBTC |
0.9955 BTC |
0.9915 BTC |
0.9983 BTC |
0.9954 BTC |
| 2023-01-12 |
0.9973 BTC |
5.3218 WBTC |
0.9946 BTC |
0.9944 BTC |
0.9999 BTC |
0.9972 BTC |
| 2023-01-11 |
0.9999 BTC |
0.0097 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-10 |
0.9942 BTC |
0.0167 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9999 BTC |
0.9935 BTC |
| 2023-01-09 |
0.9953 BTC |
0.0262 WBTC |
0.9985 BTC |
0.9909 BTC |
0.9991 BTC |
0.9959 BTC |
| 2023-01-08 |
0.9983 BTC |
0.0474 WBTC |
0.9926 BTC |
0.9903 BTC |
0.9995 BTC |
0.9953 BTC |
| 2023-01-07 |
0.9923 BTC |
0.0124 WBTC |
0.9927 BTC |
0.9916 BTC |
0.9927 BTC |
0.9916 BTC |
| 2023-01-06 |
0.9930 BTC |
0.0689 WBTC |
0.9934 BTC |
0.9911 BTC |
0.9934 BTC |
0.9920 BTC |
| 2023-01-05 |
0.9908 BTC |
0.0344 WBTC |
0.9890 BTC |
0.9890 BTC |
0.9911 BTC |
0.9911 BTC |
| 2023-01-04 |
0.9979 BTC |
0.0652 WBTC |
0.9885 BTC |
0.9885 BTC |
0.9992 BTC |
0.9981 BTC |
| 2023-01-03 |
0.9902 BTC |
0.0352 WBTC |
0.9941 BTC |
0.9881 BTC |
0.9985 BTC |
0.9884 BTC |
| 2023-01-02 |
0.9966 BTC |
0.2615 WBTC |
0.9945 BTC |
0.9881 BTC |
0.9990 BTC |
0.9948 BTC |
| 2023-01-01 |
0.9881 BTC |
0.0045 WBTC |
0.9969 BTC |
0.9881 BTC |
0.9969 BTC |
0.9881 BTC |
| 2022-12-31 |
0.9975 BTC |
0.0190 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9989 BTC |
0.9979 BTC |
| 2022-12-30 |
0.9962 BTC |
0.0475 WBTC |
0.9945 BTC |
0.9881 BTC |
0.9986 BTC |
0.9900 BTC |
| 2022-12-29 |
0.9910 BTC |
0.0157 WBTC |
0.9910 BTC |
0.9910 BTC |
0.9945 BTC |
0.9945 BTC |