Identifier on HitBTC: WBTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-10 |
1.0000 BTC |
1.7492 WBTC |
1.0004 BTC |
0.9978 BTC |
1.0007 BTC |
1.0002 BTC |
2024-01-09 |
0.9996 BTC |
2.0380 WBTC |
0.9976 BTC |
0.9966 BTC |
1.0007 BTC |
0.9994 BTC |
2024-01-08 |
0.9989 BTC |
1.4696 WBTC |
0.9995 BTC |
0.9976 BTC |
1.0001 BTC |
0.9986 BTC |
2024-01-07 |
0.9996 BTC |
1.1080 WBTC |
0.9994 BTC |
0.9985 BTC |
1.0007 BTC |
0.9996 BTC |
2024-01-06 |
0.9992 BTC |
1.4026 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0003 BTC |
0.9994 BTC |
2024-01-05 |
1.0000 BTC |
0.6379 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0007 BTC |
0.9994 BTC |
2024-01-04 |
0.9998 BTC |
0.2278 WBTC |
0.9995 BTC |
0.9989 BTC |
1.0002 BTC |
0.9996 BTC |
2024-01-03 |
0.9998 BTC |
0.6957 WBTC |
0.9999 BTC |
0.9948 BTC |
1.0006 BTC |
0.9997 BTC |
2024-01-02 |
0.9991 BTC |
0.0019 WBTC |
0.9999 BTC |
0.9979 BTC |
1.0000 BTC |
0.9990 BTC |
2024-01-01 |
0.9990 BTC |
0.0029 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9992 BTC |
0.9992 BTC |
2023-12-31 |
0.9998 BTC |
0.0711 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0000 BTC |
0.9999 BTC |
2023-12-30 |
0.9997 BTC |
0.0173 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0003 BTC |
0.9999 BTC |
2023-12-29 |
1.0000 BTC |
0.0543 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9999 BTC |
2023-12-28 |
1.0005 BTC |
1.6771 WBTC |
1.0005 BTC |
0.9985 BTC |
1.0006 BTC |
0.9999 BTC |
2023-12-27 |
0.9999 BTC |
4.8240 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0004 BTC |
1.0004 BTC |
2023-12-26 |
1.0002 BTC |
2.3169 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0003 BTC |
0.9996 BTC |
2023-12-25 |
1.0000 BTC |
0.3604 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0003 BTC |
1.0000 BTC |
2023-12-24 |
0.9996 BTC |
2.4946 WBTC |
0.9997 BTC |
0.9988 BTC |
0.9999 BTC |
0.9991 BTC |
2023-12-23 |
0.9996 BTC |
0.3514 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9999 BTC |
0.9996 BTC |
2023-12-22 |
0.9996 BTC |
0.4170 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9995 BTC |
2023-12-21 |
0.9988 BTC |
0.4188 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9997 BTC |
0.9993 BTC |
2023-12-20 |
0.9983 BTC |
0.2055 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9995 BTC |
0.9983 BTC |
2023-12-19 |
0.9980 BTC |
0.8145 WBTC |
0.9976 BTC |
0.9960 BTC |
0.9987 BTC |
0.9978 BTC |
2023-12-18 |
0.9974 BTC |
0.5729 WBTC |
0.9986 BTC |
0.9965 BTC |
0.9990 BTC |
0.9979 BTC |
2023-12-17 |
0.9979 BTC |
0.3164 WBTC |
0.9976 BTC |
0.9968 BTC |
0.9992 BTC |
0.9987 BTC |
2023-12-16 |
0.9978 BTC |
0.1790 WBTC |
0.9975 BTC |
0.9972 BTC |
0.9983 BTC |
0.9973 BTC |
2023-12-15 |
0.9980 BTC |
0.5240 WBTC |
0.9992 BTC |
0.9970 BTC |
0.9993 BTC |
0.9974 BTC |
2023-12-14 |
0.9988 BTC |
1.4872 WBTC |
0.9988 BTC |
0.9978 BTC |
1.0003 BTC |
0.9984 BTC |
2023-12-13 |
0.9979 BTC |
1.9856 WBTC |
0.9990 BTC |
0.9971 BTC |
0.9997 BTC |
0.9984 BTC |
2023-12-12 |
0.9987 BTC |
0.3431 WBTC |
0.9990 BTC |
0.9968 BTC |
0.9998 BTC |
0.9990 BTC |
2023-12-11 |
0.9989 BTC |
0.3730 WBTC |
0.9989 BTC |
0.9975 BTC |
1.0003 BTC |
0.9995 BTC |
2023-12-10 |
0.9976 BTC |
0.0790 WBTC |
0.9978 BTC |
0.9972 BTC |
0.9992 BTC |
0.9992 BTC |
2023-12-09 |
0.9987 BTC |
1.3412 WBTC |
0.9993 BTC |
0.9972 BTC |
1.0000 BTC |
0.9973 BTC |
2023-12-08 |
0.9992 BTC |
0.9509 WBTC |
0.9995 BTC |
0.9982 BTC |
1.0001 BTC |
0.9983 BTC |
2023-12-07 |
0.9984 BTC |
0.0896 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9994 BTC |
0.9992 BTC |
2023-12-06 |
0.9977 BTC |
0.0873 WBTC |
0.9975 BTC |
0.9971 BTC |
0.9986 BTC |
0.9980 BTC |
2023-12-05 |
0.9984 BTC |
0.9179 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9990 BTC |
0.9977 BTC |
2023-12-04 |
0.9981 BTC |
0.2150 WBTC |
0.9991 BTC |
0.9964 BTC |
0.9997 BTC |
0.9975 BTC |
2023-12-03 |
0.9992 BTC |
0.1229 WBTC |
0.9993 BTC |
0.9977 BTC |
0.9998 BTC |
0.9991 BTC |
2023-12-02 |
0.9994 BTC |
0.0890 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9999 BTC |
0.9994 BTC |
2023-12-01 |
0.9993 BTC |
0.1424 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9997 BTC |
0.9987 BTC |
2023-11-30 |
0.9983 BTC |
0.7890 WBTC |
0.9990 BTC |
0.9977 BTC |
0.9993 BTC |
0.9991 BTC |
2023-11-29 |
0.9985 BTC |
0.3408 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9993 BTC |
0.9990 BTC |
2023-11-28 |
0.9982 BTC |
0.1557 WBTC |
0.9984 BTC |
0.9973 BTC |
0.9991 BTC |
0.9978 BTC |
2023-11-27 |
0.9985 BTC |
0.1104 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9991 BTC |
0.9981 BTC |
2023-11-26 |
0.9991 BTC |
0.0219 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9993 BTC |
0.9990 BTC |
2023-11-25 |
0.9984 BTC |
0.2336 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9988 BTC |
0.9986 BTC |
2023-11-24 |
0.9992 BTC |
0.3847 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9997 BTC |
0.9984 BTC |
2023-11-23 |
0.9985 BTC |
0.2928 WBTC |
0.9981 BTC |
0.9974 BTC |
1.0003 BTC |
1.0003 BTC |
2023-11-22 |
0.9986 BTC |
0.2343 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9995 BTC |
0.9984 BTC |