Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on HitBTC: WBTCBTC
Date Price Volume Open Low High Close
2024-01-10 1.0000 BTC 1.7492 WBTC 1.0004 BTC 0.9978 BTC 1.0007 BTC 1.0002 BTC
2024-01-09 0.9996 BTC 2.0380 WBTC 0.9976 BTC 0.9966 BTC 1.0007 BTC 0.9994 BTC
2024-01-08 0.9989 BTC 1.4696 WBTC 0.9995 BTC 0.9976 BTC 1.0001 BTC 0.9986 BTC
2024-01-07 0.9996 BTC 1.1080 WBTC 0.9994 BTC 0.9985 BTC 1.0007 BTC 0.9996 BTC
2024-01-06 0.9992 BTC 1.4026 WBTC 0.9993 BTC 0.9981 BTC 1.0003 BTC 0.9994 BTC
2024-01-05 1.0000 BTC 0.6379 WBTC 1.0000 BTC 0.9992 BTC 1.0007 BTC 0.9994 BTC
2024-01-04 0.9998 BTC 0.2278 WBTC 0.9995 BTC 0.9989 BTC 1.0002 BTC 0.9996 BTC
2024-01-03 0.9998 BTC 0.6957 WBTC 0.9999 BTC 0.9948 BTC 1.0006 BTC 0.9997 BTC
2024-01-02 0.9991 BTC 0.0019 WBTC 0.9999 BTC 0.9979 BTC 1.0000 BTC 0.9990 BTC
2024-01-01 0.9990 BTC 0.0029 WBTC 0.9989 BTC 0.9988 BTC 0.9992 BTC 0.9992 BTC
2023-12-31 0.9998 BTC 0.0711 WBTC 0.9999 BTC 0.9993 BTC 1.0000 BTC 0.9999 BTC
2023-12-30 0.9997 BTC 0.0173 WBTC 0.9997 BTC 0.9983 BTC 1.0003 BTC 0.9999 BTC
2023-12-29 1.0000 BTC 0.0543 WBTC 0.9999 BTC 0.9997 BTC 1.0004 BTC 0.9999 BTC
2023-12-28 1.0005 BTC 1.6771 WBTC 1.0005 BTC 0.9985 BTC 1.0006 BTC 0.9999 BTC
2023-12-27 0.9999 BTC 4.8240 WBTC 0.9995 BTC 0.9985 BTC 1.0004 BTC 1.0004 BTC
2023-12-26 1.0002 BTC 2.3169 WBTC 0.9996 BTC 0.9993 BTC 1.0003 BTC 0.9996 BTC
2023-12-25 1.0000 BTC 0.3604 WBTC 0.9996 BTC 0.9992 BTC 1.0003 BTC 1.0000 BTC
2023-12-24 0.9996 BTC 2.4946 WBTC 0.9997 BTC 0.9988 BTC 0.9999 BTC 0.9991 BTC
2023-12-23 0.9996 BTC 0.3514 WBTC 0.9996 BTC 0.9992 BTC 0.9999 BTC 0.9996 BTC
2023-12-22 0.9996 BTC 0.4170 WBTC 0.9991 BTC 0.9991 BTC 1.0003 BTC 0.9995 BTC
2023-12-21 0.9988 BTC 0.4188 WBTC 0.9985 BTC 0.9982 BTC 0.9997 BTC 0.9993 BTC
2023-12-20 0.9983 BTC 0.2055 WBTC 0.9982 BTC 0.9972 BTC 0.9995 BTC 0.9983 BTC
2023-12-19 0.9980 BTC 0.8145 WBTC 0.9976 BTC 0.9960 BTC 0.9987 BTC 0.9978 BTC
2023-12-18 0.9974 BTC 0.5729 WBTC 0.9986 BTC 0.9965 BTC 0.9990 BTC 0.9979 BTC
2023-12-17 0.9979 BTC 0.3164 WBTC 0.9976 BTC 0.9968 BTC 0.9992 BTC 0.9987 BTC
2023-12-16 0.9978 BTC 0.1790 WBTC 0.9975 BTC 0.9972 BTC 0.9983 BTC 0.9973 BTC
2023-12-15 0.9980 BTC 0.5240 WBTC 0.9992 BTC 0.9970 BTC 0.9993 BTC 0.9974 BTC
2023-12-14 0.9988 BTC 1.4872 WBTC 0.9988 BTC 0.9978 BTC 1.0003 BTC 0.9984 BTC
2023-12-13 0.9979 BTC 1.9856 WBTC 0.9990 BTC 0.9971 BTC 0.9997 BTC 0.9984 BTC
2023-12-12 0.9987 BTC 0.3431 WBTC 0.9990 BTC 0.9968 BTC 0.9998 BTC 0.9990 BTC
2023-12-11 0.9989 BTC 0.3730 WBTC 0.9989 BTC 0.9975 BTC 1.0003 BTC 0.9995 BTC
2023-12-10 0.9976 BTC 0.0790 WBTC 0.9978 BTC 0.9972 BTC 0.9992 BTC 0.9992 BTC
2023-12-09 0.9987 BTC 1.3412 WBTC 0.9993 BTC 0.9972 BTC 1.0000 BTC 0.9973 BTC
2023-12-08 0.9992 BTC 0.9509 WBTC 0.9995 BTC 0.9982 BTC 1.0001 BTC 0.9983 BTC
2023-12-07 0.9984 BTC 0.0896 WBTC 0.9974 BTC 0.9970 BTC 0.9994 BTC 0.9992 BTC
2023-12-06 0.9977 BTC 0.0873 WBTC 0.9975 BTC 0.9971 BTC 0.9986 BTC 0.9980 BTC
2023-12-05 0.9984 BTC 0.9179 WBTC 0.9976 BTC 0.9975 BTC 0.9990 BTC 0.9977 BTC
2023-12-04 0.9981 BTC 0.2150 WBTC 0.9991 BTC 0.9964 BTC 0.9997 BTC 0.9975 BTC
2023-12-03 0.9992 BTC 0.1229 WBTC 0.9993 BTC 0.9977 BTC 0.9998 BTC 0.9991 BTC
2023-12-02 0.9994 BTC 0.0890 WBTC 0.9985 BTC 0.9984 BTC 0.9999 BTC 0.9994 BTC
2023-12-01 0.9993 BTC 0.1424 WBTC 0.9972 BTC 0.9972 BTC 0.9997 BTC 0.9987 BTC
2023-11-30 0.9983 BTC 0.7890 WBTC 0.9990 BTC 0.9977 BTC 0.9993 BTC 0.9991 BTC
2023-11-29 0.9985 BTC 0.3408 WBTC 0.9982 BTC 0.9979 BTC 0.9993 BTC 0.9990 BTC
2023-11-28 0.9982 BTC 0.1557 WBTC 0.9984 BTC 0.9973 BTC 0.9991 BTC 0.9978 BTC
2023-11-27 0.9985 BTC 0.1104 WBTC 0.9987 BTC 0.9978 BTC 0.9991 BTC 0.9981 BTC
2023-11-26 0.9991 BTC 0.0219 WBTC 0.9986 BTC 0.9986 BTC 0.9993 BTC 0.9990 BTC
2023-11-25 0.9984 BTC 0.2336 WBTC 0.9984 BTC 0.9979 BTC 0.9988 BTC 0.9986 BTC
2023-11-24 0.9992 BTC 0.3847 WBTC 0.9987 BTC 0.9982 BTC 0.9997 BTC 0.9984 BTC
2023-11-23 0.9985 BTC 0.2928 WBTC 0.9981 BTC 0.9974 BTC 1.0003 BTC 1.0003 BTC
2023-11-22 0.9986 BTC 0.2343 WBTC 0.9983 BTC 0.9981 BTC 0.9995 BTC 0.9984 BTC