Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0000 BTC |
18.8993 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-09-15 |
1.0001 BTC |
15.4844 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-09-14 |
1.0004 BTC |
18.0905 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0011 BTC |
1.0004 BTC |
| 2022-09-13 |
1.0002 BTC |
11.1715 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-09-12 |
1.0003 BTC |
3.0496 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-09-11 |
1.0004 BTC |
0.1238 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-09-10 |
1.0005 BTC |
7.6893 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-09-09 |
1.0003 BTC |
10.3773 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-09-08 |
1.0004 BTC |
4.4909 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-09-07 |
1.0005 BTC |
6.2006 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-09-06 |
1.0014 BTC |
13.6793 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0023 BTC |
1.0011 BTC |
| 2022-09-05 |
1.0014 BTC |
2.3905 WBTC |
1.0013 BTC |
1.0002 BTC |
1.0016 BTC |
1.0009 BTC |
| 2022-09-04 |
1.0006 BTC |
7.7730 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-09-03 |
1.0006 BTC |
1.4323 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0011 BTC |
1.0004 BTC |
| 2022-09-02 |
1.0000 BTC |
41.2519 WBTC |
0.9910 BTC |
0.9910 BTC |
1.0019 BTC |
1.0004 BTC |
| 2022-09-01 |
0.9956 BTC |
734.4152 WBTC |
0.9934 BTC |
0.9932 BTC |
1.0000 BTC |
0.9954 BTC |
| 2022-08-31 |
0.9957 BTC |
65.6037 WBTC |
0.9970 BTC |
0.9910 BTC |
1.0000 BTC |
0.9934 BTC |
| 2022-08-30 |
0.9994 BTC |
66.7303 WBTC |
0.9974 BTC |
0.9910 BTC |
1.0000 BTC |
0.9953 BTC |
| 2022-08-29 |
0.9972 BTC |
55.5837 WBTC |
0.9944 BTC |
0.9935 BTC |
1.0000 BTC |
0.9948 BTC |
| 2022-08-28 |
0.9955 BTC |
9.1557 WBTC |
0.9956 BTC |
0.9934 BTC |
0.9999 BTC |
0.9954 BTC |
| 2022-08-27 |
0.9955 BTC |
27.8454 WBTC |
0.9955 BTC |
0.9910 BTC |
0.9999 BTC |
0.9965 BTC |
| 2022-08-26 |
0.9959 BTC |
16.1302 WBTC |
0.9968 BTC |
0.9910 BTC |
0.9999 BTC |
0.9942 BTC |
| 2022-08-25 |
0.9949 BTC |
17.6099 WBTC |
0.9966 BTC |
0.9919 BTC |
0.9981 BTC |
0.9922 BTC |
| 2022-08-24 |
0.9956 BTC |
5.2675 WBTC |
0.9975 BTC |
0.9910 BTC |
1.0000 BTC |
0.9945 BTC |
| 2022-08-23 |
0.9989 BTC |
7.8061 WBTC |
0.9973 BTC |
0.9926 BTC |
1.0000 BTC |
0.9986 BTC |
| 2022-08-22 |
0.9962 BTC |
16.3541 WBTC |
0.9974 BTC |
0.9910 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-21 |
0.9954 BTC |
23.5168 WBTC |
0.9971 BTC |
0.9910 BTC |
0.9976 BTC |
0.9942 BTC |
| 2022-08-20 |
0.9953 BTC |
145.5211 WBTC |
0.9967 BTC |
0.9928 BTC |
1.0000 BTC |
0.9946 BTC |
| 2022-08-19 |
0.9945 BTC |
28.5658 WBTC |
0.9930 BTC |
0.9910 BTC |
1.0000 BTC |
0.9973 BTC |
| 2022-08-18 |
0.9938 BTC |
88.3848 WBTC |
0.9923 BTC |
0.9901 BTC |
0.9991 BTC |
0.9950 BTC |
| 2022-08-17 |
0.9946 BTC |
9.6623 WBTC |
0.9949 BTC |
0.9901 BTC |
1.0000 BTC |
0.9949 BTC |
| 2022-08-16 |
0.9944 BTC |
9.9669 WBTC |
0.9930 BTC |
0.9901 BTC |
1.0000 BTC |
0.9955 BTC |
| 2022-08-15 |
0.9952 BTC |
19.1845 WBTC |
0.9951 BTC |
0.9910 BTC |
1.0000 BTC |
0.9953 BTC |
| 2022-08-14 |
0.9984 BTC |
51.2700 WBTC |
0.9992 BTC |
0.9901 BTC |
1.0000 BTC |
0.9963 BTC |
| 2022-08-13 |
0.9986 BTC |
89.8190 WBTC |
0.9984 BTC |
0.9901 BTC |
1.0000 BTC |
0.9989 BTC |
| 2022-08-12 |
0.9957 BTC |
31.8938 WBTC |
0.9947 BTC |
0.9901 BTC |
0.9990 BTC |
0.9986 BTC |
| 2022-08-11 |
0.9950 BTC |
7.1920 WBTC |
0.9941 BTC |
0.9901 BTC |
1.0000 BTC |
0.9948 BTC |
| 2022-08-10 |
0.9954 BTC |
4.3987 WBTC |
0.9959 BTC |
0.9901 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-08-09 |
0.9958 BTC |
9.1845 WBTC |
0.9944 BTC |
0.9901 BTC |
1.0000 BTC |
0.9981 BTC |
| 2022-08-08 |
0.9955 BTC |
13.5430 WBTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
0.9960 BTC |
| 2022-08-07 |
0.9954 BTC |
3.0621 WBTC |
0.9977 BTC |
0.9901 BTC |
1.0000 BTC |
0.9940 BTC |
| 2022-08-06 |
0.9959 BTC |
3.0065 WBTC |
0.9950 BTC |
0.9901 BTC |
1.0000 BTC |
0.9979 BTC |
| 2022-08-05 |
0.9997 BTC |
12.9277 WBTC |
0.9997 BTC |
0.9918 BTC |
1.0000 BTC |
0.9945 BTC |
| 2022-08-04 |
0.9997 BTC |
7.8871 WBTC |
1.0000 BTC |
0.9901 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-08-03 |
0.9952 BTC |
0.1432 WBTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
0.9901 BTC |
| 2022-08-02 |
0.9957 BTC |
0.8092 WBTC |
1.0000 BTC |
0.9901 BTC |
1.0000 BTC |
0.9945 BTC |
| 2022-08-01 |
0.9950 BTC |
0.1229 WBTC |
1.0000 BTC |
0.9901 BTC |
1.0000 BTC |
0.9929 BTC |
| 2022-07-31 |
0.9951 BTC |
127.8563 WBTC |
0.9950 BTC |
0.9901 BTC |
1.0000 BTC |
0.9955 BTC |
| 2022-07-30 |
0.9955 BTC |
0.1683 WBTC |
0.9960 BTC |
0.9901 BTC |
1.0000 BTC |
0.9901 BTC |
| 2022-07-29 |
0.9971 BTC |
23.3750 WBTC |
1.0000 BTC |
0.9901 BTC |
1.0000 BTC |
0.9933 BTC |