Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.0001 BTC |
6.9145 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-02-27 |
1.0000 BTC |
23.8785 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-02-26 |
1.0000 BTC |
31.6940 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-02-25 |
0.9999 BTC |
21.2933 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0008 BTC |
1.0001 BTC |
| 2022-02-24 |
1.0002 BTC |
37.3027 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-02-23 |
1.0000 BTC |
7.8152 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0009 BTC |
1.0004 BTC |
| 2022-02-22 |
1.0002 BTC |
5.8361 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-02-21 |
1.0004 BTC |
3.6493 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0012 BTC |
1.0003 BTC |
| 2022-02-20 |
1.0003 BTC |
3.6609 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-02-19 |
1.0004 BTC |
3.7507 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0009 BTC |
1.0004 BTC |
| 2022-02-18 |
1.0011 BTC |
17.4962 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-02-17 |
1.0004 BTC |
5.1709 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0014 BTC |
1.0009 BTC |
| 2022-02-16 |
1.0004 BTC |
13.2495 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0012 BTC |
1.0004 BTC |
| 2022-02-15 |
1.0003 BTC |
21.4524 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-02-14 |
1.0001 BTC |
4.4521 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0010 BTC |
0.9999 BTC |
| 2022-02-13 |
1.0000 BTC |
6.8529 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0010 BTC |
1.0009 BTC |
| 2022-02-12 |
1.0000 BTC |
19.6867 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-02-11 |
1.0000 BTC |
11.3157 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0014 BTC |
0.9992 BTC |
| 2022-02-10 |
1.0000 BTC |
5.3134 WBTC |
0.9998 BTC |
0.9989 BTC |
1.0010 BTC |
0.9997 BTC |
| 2022-02-09 |
1.0000 BTC |
1.1525 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-02-08 |
1.0000 BTC |
6.6890 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-02-07 |
0.9999 BTC |
7.0698 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-02-06 |
1.0001 BTC |
9.2745 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-02-05 |
1.0001 BTC |
16.7177 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-02-04 |
1.0002 BTC |
12.9903 WBTC |
0.9998 BTC |
0.9989 BTC |
1.0013 BTC |
1.0003 BTC |
| 2022-02-03 |
1.0003 BTC |
4.1159 WBTC |
1.0004 BTC |
0.9988 BTC |
1.0014 BTC |
1.0001 BTC |
| 2022-02-02 |
1.0005 BTC |
2.5893 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-02-01 |
1.0003 BTC |
3.1179 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0015 BTC |
1.0008 BTC |
| 2022-01-31 |
1.0005 BTC |
2.2089 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-01-30 |
1.0005 BTC |
1.2725 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-01-29 |
1.0005 BTC |
15.3650 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-01-28 |
1.0002 BTC |
24.6800 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-01-27 |
1.0002 BTC |
57.3114 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0015 BTC |
1.0005 BTC |
| 2022-01-26 |
1.0005 BTC |
14.3223 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-01-25 |
1.0007 BTC |
6.0625 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0016 BTC |
1.0006 BTC |
| 2022-01-24 |
1.0006 BTC |
13.5114 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0018 BTC |
1.0008 BTC |
| 2022-01-23 |
1.0006 BTC |
13.0170 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0012 BTC |
1.0007 BTC |
| 2022-01-22 |
1.0003 BTC |
46.2471 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0016 BTC |
1.0004 BTC |
| 2022-01-21 |
1.0001 BTC |
34.4769 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-01-20 |
1.0003 BTC |
8.0259 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-01-19 |
1.0002 BTC |
9.9730 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0009 BTC |
1.0005 BTC |
| 2022-01-18 |
1.0004 BTC |
13.4459 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0012 BTC |
1.0002 BTC |
| 2022-01-17 |
1.0006 BTC |
8.2592 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-01-16 |
1.0005 BTC |
12.6285 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0010 BTC |
1.0007 BTC |
| 2022-01-15 |
1.0006 BTC |
9.2985 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-01-14 |
1.0005 BTC |
17.2964 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-01-13 |
1.0005 BTC |
15.7436 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-01-12 |
1.0004 BTC |
32.5402 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-01-11 |
1.0002 BTC |
27.2139 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-01-10 |
1.0001 BTC |
16.4484 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0010 BTC |
1.0002 BTC |