Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.0002 BTC |
13.4414 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-01-08 |
1.0003 BTC |
35.2993 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0009 BTC |
1.0006 BTC |
| 2022-01-07 |
1.0002 BTC |
42.0670 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-01-06 |
1.0003 BTC |
40.4042 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-01-05 |
1.0005 BTC |
15.1052 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-01-04 |
1.0004 BTC |
29.4881 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-01-03 |
1.0005 BTC |
66.8884 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-01-02 |
1.0004 BTC |
21.7907 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-01-01 |
1.0000 BTC |
0.0001 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0009 BTC |
1.0006 BTC |
| 2021-12-31 |
0.9999 BTC |
0.0003 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-12-30 |
1.0002 BTC |
0.0007 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0009 BTC |
0.9999 BTC |
| 2021-12-29 |
1.0006 BTC |
0.0005 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-28 |
1.0004 BTC |
0.0009 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-27 |
1.0002 BTC |
0.0007 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-12-26 |
1.0006 BTC |
0.0005 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-12-25 |
1.0002 BTC |
0.0004 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-12-24 |
0.9998 BTC |
0.0007 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-12-23 |
1.0007 BTC |
0.0003 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-12-22 |
1.0002 BTC |
0.0008 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-12-21 |
1.0002 BTC |
0.0010 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0007 BTC |
0.9995 BTC |
| 2021-12-20 |
1.0006 BTC |
0.0045 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0010 BTC |
0.9996 BTC |
| 2021-12-19 |
1.0004 BTC |
0.0005 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0010 BTC |
0.9999 BTC |
| 2021-12-18 |
1.0007 BTC |
0.0005 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-17 |
0.9995 BTC |
0.0112 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-16 |
1.0007 BTC |
0.0005 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-15 |
1.0004 BTC |
0.0073 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-12-14 |
1.0001 BTC |
0.0048 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-12-13 |
0.9996 BTC |
0.0005 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0004 BTC |
0.9994 BTC |
| 2021-12-12 |
0.9999 BTC |
0.0006 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-12-11 |
0.9999 BTC |
0.0007 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-12-10 |
0.9999 BTC |
0.0007 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0010 BTC |
1.0007 BTC |
| 2021-12-09 |
1.0001 BTC |
0.0003 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-12-08 |
1.0006 BTC |
0.0004 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-07 |
1.0003 BTC |
0.0007 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-12-06 |
0.9996 BTC |
0.0684 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0009 BTC |
1.0008 BTC |
| 2021-12-05 |
1.0006 BTC |
0.0015 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2021-12-04 |
1.0000 BTC |
0.1783 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-12-03 |
0.9995 BTC |
1.6834 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-12-02 |
1.0007 BTC |
0.0001 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-12-01 |
1.0009 BTC |
0.7952 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-11-30 |
0.9997 BTC |
0.0084 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-11-29 |
1.0004 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-28 |
1.0004 BTC |
0.0001 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0010 BTC |
0.9996 BTC |
| 2021-11-27 |
1.0001 BTC |
0.0117 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-11-26 |
0.9996 BTC |
0.1058 WBTC |
1.0010 BTC |
0.9994 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-11-25 |
1.0005 BTC |
0.0001 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-11-24 |
1.0000 BTC |
0.0125 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-11-23 |
1.0005 BTC |
0.1065 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-22 |
1.0005 BTC |
0.0159 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-11-21 |
1.0006 BTC |
0.0000 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0002 BTC |