Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0010 BTC |
0.5408 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2021-11-19 |
1.0000 BTC |
0.0457 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-11-18 |
1.0010 BTC |
0.0018 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-17 |
0.9996 BTC |
0.1028 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-11-16 |
0.9998 BTC |
0.0686 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-11-15 |
1.0001 BTC |
0.5285 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-14 |
1.0008 BTC |
0.0001 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-11-13 |
1.0000 BTC |
0.0380 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-11-12 |
1.0012 BTC |
0.4968 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0014 BTC |
1.0001 BTC |
| 2021-11-11 |
0.9998 BTC |
0.1300 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-11-10 |
1.0000 BTC |
0.2234 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-11-09 |
1.0012 BTC |
0.9612 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0013 BTC |
1.0011 BTC |
| 2021-11-08 |
1.0001 BTC |
0.0003 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-11-07 |
1.0002 BTC |
0.0619 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0010 BTC |
0.9998 BTC |
| 2021-11-06 |
1.0009 BTC |
0.0000 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-11-05 |
1.0008 BTC |
0.1196 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-11-04 |
1.0011 BTC |
0.1007 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0012 BTC |
1.0007 BTC |
| 2021-11-03 |
1.0014 BTC |
8.5808 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0016 BTC |
0.9999 BTC |
| 2021-11-02 |
1.0007 BTC |
0.0001 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-11-01 |
1.0010 BTC |
0.0040 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0017 BTC |
1.0000 BTC |
| 2021-10-31 |
1.0007 BTC |
0.0001 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-10-30 |
1.0010 BTC |
0.0145 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0012 BTC |
1.0011 BTC |
| 2021-10-29 |
1.0016 BTC |
0.1486 WBTC |
1.0017 BTC |
1.0002 BTC |
1.0018 BTC |
1.0011 BTC |
| 2021-10-28 |
1.0006 BTC |
0.2576 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0017 BTC |
1.0004 BTC |
| 2021-10-27 |
1.0003 BTC |
0.0064 WBTC |
1.0017 BTC |
1.0002 BTC |
1.0019 BTC |
1.0002 BTC |
| 2021-10-26 |
1.0012 BTC |
0.0000 WBTC |
1.0014 BTC |
1.0002 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-10-25 |
1.0003 BTC |
0.5680 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-10-24 |
1.0011 BTC |
0.0001 WBTC |
1.0018 BTC |
1.0002 BTC |
1.0018 BTC |
1.0003 BTC |
| 2021-10-23 |
1.0014 BTC |
0.1823 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-10-22 |
1.0017 BTC |
0.9198 WBTC |
1.0015 BTC |
1.0008 BTC |
1.0019 BTC |
1.0012 BTC |
| 2021-10-21 |
1.0017 BTC |
0.0967 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0019 BTC |
1.0014 BTC |
| 2021-10-20 |
1.0010 BTC |
0.0322 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0017 BTC |
1.0006 BTC |
| 2021-10-19 |
1.0015 BTC |
0.4520 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-10-18 |
0.9996 BTC |
0.1002 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-10-17 |
1.0013 BTC |
0.9038 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0016 BTC |
1.0000 BTC |
| 2021-10-16 |
1.0012 BTC |
1.1233 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0015 BTC |
1.0011 BTC |
| 2021-10-15 |
1.0016 BTC |
1.1468 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0018 BTC |
1.0011 BTC |
| 2021-10-14 |
1.0016 BTC |
0.6930 WBTC |
1.0014 BTC |
1.0004 BTC |
1.0018 BTC |
1.0004 BTC |
| 2021-10-13 |
1.0013 BTC |
0.2503 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-10-12 |
1.0009 BTC |
0.5167 WBTC |
1.0011 BTC |
0.9997 BTC |
1.0016 BTC |
1.0010 BTC |
| 2021-10-11 |
1.0014 BTC |
0.8232 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0016 BTC |
1.0013 BTC |
| 2021-10-10 |
1.0013 BTC |
0.1644 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-10-09 |
1.0011 BTC |
0.0105 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-10-08 |
1.0007 BTC |
0.0457 WBTC |
1.0010 BTC |
0.9997 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-10-07 |
1.0007 BTC |
0.3758 WBTC |
1.0008 BTC |
0.9994 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-10-06 |
0.9998 BTC |
0.0077 WBTC |
1.0008 BTC |
0.9995 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-10-05 |
0.9998 BTC |
0.0000 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0006 BTC |
0.9992 BTC |
| 2021-10-04 |
0.9997 BTC |
0.0063 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-10-03 |
0.9999 BTC |
0.0455 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-10-02 |
1.0007 BTC |
0.0000 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0012 BTC |
1.0000 BTC |