Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0003 BTC |
4.7715 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0009 BTC |
1.0005 BTC |
| 2022-06-07 |
1.0004 BTC |
10.3350 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0013 BTC |
1.0002 BTC |
| 2022-06-06 |
1.0002 BTC |
7.5925 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-06-05 |
1.0002 BTC |
2.3522 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-06-04 |
1.0002 BTC |
0.9404 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-06-03 |
1.0003 BTC |
4.6189 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-06-02 |
1.0002 BTC |
58.4281 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2022-06-01 |
1.0002 BTC |
9.3441 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0008 BTC |
1.0002 BTC |
| 2022-05-31 |
1.0001 BTC |
25.6875 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-05-30 |
1.0002 BTC |
6.5894 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-05-29 |
1.0002 BTC |
10.4955 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-05-28 |
1.0000 BTC |
5.9440 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-05-27 |
0.9999 BTC |
5.5451 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-05-26 |
1.0000 BTC |
3.2205 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-05-25 |
1.0000 BTC |
17.9404 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-05-24 |
1.0001 BTC |
4.8625 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-05-23 |
1.0001 BTC |
7.7830 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-05-22 |
0.9999 BTC |
0.1823 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-05-21 |
1.0001 BTC |
0.0009 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-05-20 |
1.0001 BTC |
0.0002 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-05-19 |
1.0001 BTC |
0.4095 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-05-18 |
0.9999 BTC |
0.0098 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-05-17 |
1.0002 BTC |
0.0006 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-05-16 |
0.9999 BTC |
0.0312 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-05-15 |
0.9999 BTC |
0.1971 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-05-14 |
1.0002 BTC |
42.2986 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-05-13 |
1.0000 BTC |
31.6755 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-05-12 |
1.0001 BTC |
134.4739 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0013 BTC |
1.0003 BTC |
| 2022-05-11 |
1.0007 BTC |
20.6333 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0019 BTC |
1.0004 BTC |
| 2022-05-10 |
1.0008 BTC |
18.6317 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2022-05-09 |
1.0005 BTC |
62.5326 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0013 BTC |
1.0007 BTC |
| 2022-05-08 |
1.0007 BTC |
78.4782 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0016 BTC |
1.0006 BTC |
| 2022-05-07 |
1.0007 BTC |
137.6258 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0017 BTC |
1.0005 BTC |
| 2022-05-06 |
1.0010 BTC |
104.4343 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0016 BTC |
1.0006 BTC |
| 2022-05-05 |
1.0008 BTC |
27.1684 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0015 BTC |
1.0008 BTC |
| 2022-05-04 |
1.0005 BTC |
27.9857 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0012 BTC |
1.0006 BTC |
| 2022-05-03 |
1.0006 BTC |
10.5214 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0014 BTC |
1.0008 BTC |
| 2022-05-02 |
1.0006 BTC |
20.1026 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0015 BTC |
1.0011 BTC |
| 2022-05-01 |
1.0003 BTC |
41.2979 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0012 BTC |
1.0004 BTC |
| 2022-04-30 |
1.0005 BTC |
32.3340 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-04-29 |
1.0004 BTC |
74.3867 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0005 BTC |
| 2022-04-28 |
1.0004 BTC |
69.5855 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0014 BTC |
1.0010 BTC |
| 2022-04-27 |
1.0008 BTC |
15.2039 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0013 BTC |
1.0007 BTC |
| 2022-04-26 |
1.0007 BTC |
12.7289 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0014 BTC |
1.0008 BTC |
| 2022-04-25 |
1.0007 BTC |
16.6488 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0013 BTC |
1.0007 BTC |
| 2022-04-24 |
1.0005 BTC |
15.6864 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0012 BTC |
1.0008 BTC |
| 2022-04-23 |
1.0006 BTC |
16.4290 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0013 BTC |
1.0009 BTC |
| 2022-04-22 |
1.0005 BTC |
19.5745 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0015 BTC |
1.0009 BTC |
| 2022-04-21 |
1.0006 BTC |
32.5568 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-04-20 |
1.0007 BTC |
14.2571 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0013 BTC |
1.0011 BTC |