Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.0008 BTC |
10.4222 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0015 BTC |
1.0009 BTC |
| 2022-04-18 |
1.0007 BTC |
3.4084 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0015 BTC |
1.0009 BTC |
| 2022-04-17 |
1.0006 BTC |
5.6856 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0014 BTC |
1.0005 BTC |
| 2022-04-16 |
1.0004 BTC |
10.4606 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0012 BTC |
1.0006 BTC |
| 2022-04-15 |
1.0006 BTC |
6.5159 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0014 BTC |
1.0006 BTC |
| 2022-04-14 |
1.0006 BTC |
9.7895 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0012 BTC |
1.0007 BTC |
| 2022-04-13 |
1.0007 BTC |
12.2161 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0013 BTC |
1.0003 BTC |
| 2022-04-12 |
1.0008 BTC |
16.0818 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-04-11 |
1.0002 BTC |
0.0008 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0010 BTC |
1.0008 BTC |
| 2022-04-10 |
1.0002 BTC |
0.0004 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
0.9999 BTC |
| 2022-04-09 |
1.0009 BTC |
0.0175 WBTC |
1.0011 BTC |
1.0006 BTC |
1.0011 BTC |
1.0010 BTC |
| 2022-04-08 |
1.0007 BTC |
0.0101 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-04-07 |
1.0007 BTC |
0.0311 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-06 |
1.0003 BTC |
0.0103 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-04-05 |
1.0006 BTC |
0.0010 WBTC |
1.0008 BTC |
0.9995 BTC |
1.0008 BTC |
0.9995 BTC |
| 2022-04-04 |
1.0003 BTC |
0.0324 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0010 BTC |
1.0008 BTC |
| 2022-04-03 |
1.0007 BTC |
0.1549 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0013 BTC |
0.9999 BTC |
| 2022-04-02 |
1.0007 BTC |
0.0176 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0013 BTC |
1.0009 BTC |
| 2022-04-01 |
1.0008 BTC |
3.4588 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0009 BTC |
1.0007 BTC |
| 2022-03-31 |
1.0005 BTC |
0.0043 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-30 |
1.0005 BTC |
0.1030 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0008 BTC |
0.9995 BTC |
| 2022-03-29 |
0.9999 BTC |
0.0178 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-28 |
1.0003 BTC |
0.0009 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0009 BTC |
0.9996 BTC |
| 2022-03-27 |
1.0006 BTC |
0.0034 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0008 BTC |
0.9996 BTC |
| 2022-03-26 |
1.0004 BTC |
0.0049 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-03-25 |
1.0000 BTC |
0.0112 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-03-24 |
1.0005 BTC |
0.0009 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0010 BTC |
0.9997 BTC |
| 2022-03-23 |
1.0000 BTC |
0.0016 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0013 BTC |
0.9995 BTC |
| 2022-03-22 |
1.0004 BTC |
0.0045 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0012 BTC |
0.9997 BTC |
| 2022-03-21 |
1.0006 BTC |
0.0044 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
0.9999 BTC |
| 2022-03-20 |
1.0002 BTC |
0.0033 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-03-19 |
1.0006 BTC |
0.0004 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-03-18 |
1.0004 BTC |
0.0044 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-03-17 |
1.0003 BTC |
3.9345 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-03-16 |
1.0003 BTC |
13.3192 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-15 |
1.0007 BTC |
0.0008 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0010 BTC |
0.9996 BTC |
| 2022-03-14 |
1.0003 BTC |
2.1876 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-03-13 |
1.0003 BTC |
2.3343 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-12 |
1.0003 BTC |
2.8898 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0011 BTC |
0.9995 BTC |
| 2022-03-11 |
1.0003 BTC |
3.2618 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-03-10 |
1.0003 BTC |
11.5795 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0011 BTC |
1.0006 BTC |
| 2022-03-09 |
1.0002 BTC |
14.8695 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-03-08 |
1.0001 BTC |
13.2956 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-03-07 |
1.0006 BTC |
31.9962 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-03-06 |
1.0008 BTC |
11.4994 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0015 BTC |
1.0010 BTC |
| 2022-03-05 |
1.0006 BTC |
3.2824 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0014 BTC |
1.0007 BTC |
| 2022-03-04 |
1.0002 BTC |
2.8477 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-03-03 |
1.0002 BTC |
2.6241 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-03-02 |
0.9999 BTC |
7.9057 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0009 BTC |
1.0004 BTC |
| 2022-03-01 |
1.0001 BTC |
10.4053 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0009 BTC |
0.9997 BTC |