Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0000 BTC |
116.9148 WBTC |
1.0000 BTC |
0.9917 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-27 |
0.9999 BTC |
69.1788 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-26 |
0.9997 BTC |
32.5217 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-25 |
0.9997 BTC |
57.5253 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-07-24 |
0.9999 BTC |
60.3371 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-23 |
0.9997 BTC |
38.0641 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-07-22 |
0.9997 BTC |
26.1267 WBTC |
0.9998 BTC |
0.9935 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-07-21 |
0.9981 BTC |
14.2866 WBTC |
0.9994 BTC |
0.9915 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-07-20 |
0.9967 BTC |
65.7648 WBTC |
0.9996 BTC |
0.9901 BTC |
1.0000 BTC |
0.9992 BTC |
| 2022-07-19 |
0.9997 BTC |
23.0475 WBTC |
0.9998 BTC |
0.9986 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-07-18 |
0.9995 BTC |
22.7702 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-17 |
0.9997 BTC |
5.7647 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-07-16 |
0.9997 BTC |
38.3077 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9999 BTC |
0.9997 BTC |
| 2022-07-15 |
0.9997 BTC |
10.2576 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-07-14 |
0.9992 BTC |
228.4249 WBTC |
0.9995 BTC |
0.9930 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-07-13 |
0.9988 BTC |
11.3836 WBTC |
0.9985 BTC |
0.9954 BTC |
0.9994 BTC |
0.9991 BTC |
| 2022-07-12 |
0.9969 BTC |
58.5824 WBTC |
0.9963 BTC |
0.9944 BTC |
0.9991 BTC |
0.9988 BTC |
| 2022-07-11 |
0.9990 BTC |
5.5599 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9993 BTC |
0.9989 BTC |
| 2022-07-10 |
0.9989 BTC |
15.4664 WBTC |
0.9996 BTC |
0.9983 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-07-09 |
0.9996 BTC |
5.8736 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9999 BTC |
0.9997 BTC |
| 2022-07-08 |
0.9994 BTC |
7.4541 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9999 BTC |
0.9994 BTC |
| 2022-07-07 |
0.9997 BTC |
18.2354 WBTC |
0.9997 BTC |
0.9988 BTC |
0.9999 BTC |
0.9997 BTC |
| 2022-07-06 |
0.9997 BTC |
10.9372 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
0.9995 BTC |
| 2022-07-05 |
0.9995 BTC |
7.7620 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-04 |
0.9994 BTC |
4.2531 WBTC |
0.9992 BTC |
0.9985 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-07-03 |
0.9995 BTC |
4.4113 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-07-02 |
0.9995 BTC |
15.1125 WBTC |
0.9993 BTC |
0.9987 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-07-01 |
0.9993 BTC |
8.9621 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-06-30 |
0.9993 BTC |
5.7796 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-06-29 |
0.9993 BTC |
4.4676 WBTC |
0.9996 BTC |
0.9987 BTC |
0.9997 BTC |
0.9992 BTC |
| 2022-06-28 |
0.9993 BTC |
8.3277 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-06-27 |
0.9995 BTC |
12.9439 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-26 |
0.9992 BTC |
3.6073 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-06-25 |
0.9991 BTC |
3.2573 WBTC |
0.9993 BTC |
0.9983 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-06-24 |
0.9992 BTC |
5.2589 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9998 BTC |
0.9991 BTC |
| 2022-06-23 |
0.9992 BTC |
3.0662 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9998 BTC |
0.9992 BTC |
| 2022-06-22 |
0.9994 BTC |
6.1376 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-21 |
0.9995 BTC |
17.1587 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9999 BTC |
0.9995 BTC |
| 2022-06-20 |
0.9994 BTC |
6.6743 WBTC |
0.9992 BTC |
0.9987 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-06-19 |
0.9995 BTC |
31.0509 WBTC |
0.9997 BTC |
0.9987 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-06-18 |
0.9995 BTC |
50.7671 WBTC |
0.9992 BTC |
0.9984 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-06-17 |
0.9995 BTC |
8.9107 WBTC |
0.9994 BTC |
0.9986 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-16 |
0.9997 BTC |
60.8476 WBTC |
0.9997 BTC |
0.9987 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-06-15 |
0.9995 BTC |
32.1268 WBTC |
0.9996 BTC |
0.9981 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-06-14 |
0.9992 BTC |
80.7465 WBTC |
0.9996 BTC |
0.9981 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-06-13 |
1.0000 BTC |
74.7259 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-06-12 |
1.0002 BTC |
32.6423 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-06-11 |
1.0003 BTC |
7.5320 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-06-10 |
1.0003 BTC |
7.3393 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-06-09 |
1.0003 BTC |
9.9744 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0012 BTC |
1.0004 BTC |