Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
24.0930 USDT |
68.9700 WAVES |
24.0171 USDT |
23.8780 USDT |
24.3426 USDT |
24.2809 USDT |
| 2021-11-10 |
23.5632 USDT |
963.3900 WAVES |
25.7417 USDT |
22.3976 USDT |
25.9841 USDT |
23.4954 USDT |
| 2021-11-09 |
26.0481 USDT |
959.0200 WAVES |
25.4364 USDT |
25.2703 USDT |
26.3710 USDT |
25.8536 USDT |
| 2021-11-08 |
25.2761 USDT |
189.3000 WAVES |
25.4320 USDT |
25.1447 USDT |
25.5157 USDT |
25.2068 USDT |
| 2021-11-07 |
25.1403 USDT |
214.1700 WAVES |
25.2274 USDT |
24.9920 USDT |
25.4896 USDT |
25.3408 USDT |
| 2021-11-06 |
24.8879 USDT |
94.8700 WAVES |
25.4145 USDT |
24.5654 USDT |
25.6029 USDT |
24.8469 USDT |
| 2021-11-05 |
25.4849 USDT |
185.4800 WAVES |
25.7417 USDT |
25.1864 USDT |
25.8000 USDT |
25.1864 USDT |
| 2021-11-04 |
25.7466 USDT |
3,596.3500 WAVES |
26.3710 USDT |
25.2903 USDT |
26.3710 USDT |
25.6222 USDT |
| 2021-11-03 |
26.0732 USDT |
287.4700 WAVES |
26.4608 USDT |
25.4057 USDT |
26.4608 USDT |
26.1873 USDT |
| 2021-11-02 |
26.3711 USDT |
624.2500 WAVES |
26.4214 USDT |
26.2438 USDT |
26.6125 USDT |
26.3187 USDT |
| 2021-11-01 |
26.8472 USDT |
2,372.1900 WAVES |
26.5538 USDT |
26.1250 USDT |
27.3635 USDT |
26.2810 USDT |
| 2021-10-31 |
26.3636 USDT |
137.6000 WAVES |
26.7154 USDT |
25.9010 USDT |
26.7154 USDT |
26.2715 USDT |
| 2021-10-30 |
26.7773 USDT |
731.1900 WAVES |
27.3093 USDT |
26.4212 USDT |
27.3093 USDT |
26.6189 USDT |
| 2021-10-29 |
27.5042 USDT |
219.4700 WAVES |
27.5118 USDT |
27.0000 USDT |
27.6157 USDT |
27.5320 USDT |
| 2021-10-28 |
28.3010 USDT |
1,873.8200 WAVES |
28.5366 USDT |
27.5118 USDT |
29.1051 USDT |
28.2888 USDT |
| 2021-10-27 |
27.2079 USDT |
2,791.9100 WAVES |
28.8157 USDT |
24.4441 USDT |
32.1937 USDT |
28.9333 USDT |
| 2021-10-26 |
28.5436 USDT |
613.3400 WAVES |
28.3971 USDT |
28.2631 USDT |
29.3462 USDT |
28.5539 USDT |
| 2021-10-25 |
28.4020 USDT |
106.6800 WAVES |
28.0825 USDT |
27.8946 USDT |
28.6039 USDT |
28.6039 USDT |
| 2021-10-24 |
27.8620 USDT |
154.5200 WAVES |
28.3933 USDT |
27.1854 USDT |
29.0298 USDT |
28.7590 USDT |
| 2021-10-23 |
28.1326 USDT |
115.4300 WAVES |
27.9768 USDT |
27.7229 USDT |
28.3933 USDT |
28.2197 USDT |
| 2021-10-22 |
28.4250 USDT |
139.5300 WAVES |
28.1843 USDT |
27.5118 USDT |
29.0298 USDT |
27.7909 USDT |
| 2021-10-21 |
29.1061 USDT |
1,001.5300 WAVES |
29.3846 USDT |
27.8851 USDT |
29.6805 USDT |
27.8851 USDT |
| 2021-10-20 |
29.0409 USDT |
3,642.6500 WAVES |
28.6770 USDT |
28.3371 USDT |
29.3372 USDT |
29.2764 USDT |
| 2021-10-19 |
28.5771 USDT |
556.4400 WAVES |
28.1225 USDT |
27.9478 USDT |
29.5136 USDT |
28.6233 USDT |
| 2021-10-18 |
28.4943 USDT |
268.3700 WAVES |
28.6472 USDT |
27.9214 USDT |
29.0298 USDT |
27.9214 USDT |
| 2021-10-17 |
29.2130 USDT |
568.3000 WAVES |
29.4620 USDT |
28.0000 USDT |
30.2376 USDT |
28.0000 USDT |
| 2021-10-16 |
30.1767 USDT |
457.1500 WAVES |
30.1120 USDT |
29.1871 USDT |
30.7400 USDT |
29.1871 USDT |
| 2021-10-15 |
30.9129 USDT |
163.8800 WAVES |
32.5439 USDT |
30.0627 USDT |
33.0310 USDT |
30.6371 USDT |
| 2021-10-14 |
32.3660 USDT |
6,560.1800 WAVES |
31.9567 USDT |
31.9567 USDT |
34.5584 USDT |
32.3796 USDT |
| 2021-10-13 |
31.2105 USDT |
830.2700 WAVES |
29.5178 USDT |
28.5473 USDT |
32.4325 USDT |
31.7757 USDT |
| 2021-10-12 |
29.9670 USDT |
1,295.6900 WAVES |
26.7106 USDT |
25.9326 USDT |
31.3481 USDT |
30.2442 USDT |
| 2021-10-11 |
26.5123 USDT |
234.7300 WAVES |
26.1250 USDT |
25.9647 USDT |
27.1620 USDT |
27.1620 USDT |
| 2021-10-10 |
27.5588 USDT |
252.0500 WAVES |
28.9068 USDT |
26.5139 USDT |
28.9068 USDT |
26.5273 USDT |
| 2021-10-09 |
27.6537 USDT |
172.5600 WAVES |
27.3635 USDT |
27.1082 USDT |
28.5394 USDT |
28.5394 USDT |
| 2021-10-08 |
27.3210 USDT |
1,182.0000 WAVES |
27.6752 USDT |
27.0094 USDT |
28.6991 USDT |
27.3343 USDT |
| 2021-10-07 |
27.7541 USDT |
338.0600 WAVES |
27.3635 USDT |
27.0489 USDT |
28.1031 USDT |
27.5118 USDT |
| 2021-10-06 |
27.0836 USDT |
837.5900 WAVES |
27.7709 USDT |
25.9824 USDT |
28.9968 USDT |
27.4820 USDT |
| 2021-10-05 |
27.2225 USDT |
687.6200 WAVES |
25.7417 USDT |
25.7417 USDT |
28.3933 USDT |
27.6666 USDT |
| 2021-10-04 |
26.1200 USDT |
440.9000 WAVES |
26.8228 USDT |
25.4700 USDT |
26.8228 USDT |
26.1209 USDT |
| 2021-10-03 |
27.7782 USDT |
1,133.8700 WAVES |
26.4068 USDT |
25.9326 USDT |
28.3473 USDT |
26.9087 USDT |
| 2021-10-02 |
26.6307 USDT |
122.3100 WAVES |
26.1390 USDT |
25.8978 USDT |
27.1171 USDT |
27.0917 USDT |
| 2021-10-01 |
25.3641 USDT |
342.1600 WAVES |
24.3060 USDT |
23.8830 USDT |
26.1768 USDT |
25.9841 USDT |
| 2021-09-30 |
23.6172 USDT |
3,700.4500 WAVES |
23.2580 USDT |
23.2580 USDT |
24.1373 USDT |
23.9082 USDT |
| 2021-09-29 |
23.6444 USDT |
472.0400 WAVES |
22.7825 USDT |
22.7825 USDT |
24.1333 USDT |
23.0410 USDT |
| 2021-09-28 |
24.3984 USDT |
691.0400 WAVES |
22.6084 USDT |
22.6084 USDT |
25.7494 USDT |
23.5511 USDT |
| 2021-09-27 |
24.0514 USDT |
818.8300 WAVES |
23.7793 USDT |
23.2971 USDT |
24.5903 USDT |
23.3813 USDT |
| 2021-09-26 |
23.5800 USDT |
667.6900 WAVES |
23.9082 USDT |
22.0933 USDT |
24.1425 USDT |
23.8642 USDT |
| 2021-09-25 |
24.5240 USDT |
147.1600 WAVES |
25.3641 USDT |
23.8060 USDT |
25.4145 USDT |
24.1401 USDT |
| 2021-09-24 |
25.9063 USDT |
3,365.6500 WAVES |
25.1499 USDT |
24.0855 USDT |
27.2394 USDT |
25.9363 USDT |
| 2021-09-23 |
24.9145 USDT |
253.6900 WAVES |
24.8573 USDT |
23.8839 USDT |
25.3221 USDT |
24.6743 USDT |