Crypto exchange HitBTC

Market Waves (WAVES) / Tether (USDT)

Identifier on HitBTC: WAVESUSD
12...181920
Date Price Volume Open Low High Close
2019-12-09 0.5684 USDT 6.4800 WAVES 0.5745 USDT 0.5635 USDT 0.5745 USDT 0.5635 USDT
2019-12-08 0.5745 USDT 43.3900 WAVES 0.5745 USDT 0.5745 USDT 0.5745 USDT 0.5745 USDT
2019-12-07 0.5689 USDT 0.5000 WAVES 0.5689 USDT 0.5689 USDT 0.5689 USDT 0.5689 USDT
2019-12-06 0.5827 USDT 38.8300 WAVES 0.5679 USDT 0.5679 USDT 0.5979 USDT 0.5703 USDT
2019-12-05 0.5588 USDT 376.1300 WAVES 0.5630 USDT 0.5514 USDT 0.5697 USDT 0.5514 USDT
2019-12-04 0.5781 USDT 1,861.3900 WAVES 0.5758 USDT 0.5570 USDT 0.5869 USDT 0.5570 USDT
2019-12-03 0.5850 USDT 7.0000 WAVES 0.5850 USDT 0.5850 USDT 0.5850 USDT 0.5850 USDT
2019-12-02 0.5939 USDT 0.7400 WAVES 0.5939 USDT 0.5939 USDT 0.5939 USDT 0.5939 USDT
2019-12-01 0.5981 USDT 1.1800 WAVES 0.5978 USDT 0.5829 USDT 0.5991 USDT 0.5984 USDT
2019-11-29 0.6280 USDT 249.0500 WAVES 0.6186 USDT 0.6186 USDT 0.6289 USDT 0.6280 USDT
2019-11-28 0.6237 USDT 712.6300 WAVES 0.6100 USDT 0.6070 USDT 0.6360 USDT 0.6360 USDT
2019-11-27 0.5968 USDT 4,854.1200 WAVES 0.5856 USDT 0.5795 USDT 0.6172 USDT 0.6100 USDT
2019-11-26 0.5943 USDT 73.7800 WAVES 0.5995 USDT 0.5914 USDT 0.5995 USDT 0.5981 USDT
2019-11-25 0.5625 USDT 988.6000 WAVES 0.5646 USDT 0.5299 USDT 0.5941 USDT 0.5941 USDT
2019-11-24 0.5963 USDT 31.8700 WAVES 0.6246 USDT 0.5752 USDT 0.6246 USDT 0.5752 USDT
2019-11-23 0.6212 USDT 0.0100 WAVES 0.6212 USDT 0.6212 USDT 0.6212 USDT 0.6212 USDT
2019-11-22 0.6433 USDT 2,146.8900 WAVES 0.6571 USDT 0.5863 USDT 0.6764 USDT 0.6212 USDT
2019-11-21 0.6442 USDT 947.6100 WAVES 0.7136 USDT 0.6419 USDT 0.7136 USDT 0.6474 USDT
2019-11-20 0.7152 USDT 66.2500 WAVES 0.7158 USDT 0.7100 USDT 0.7189 USDT 0.7151 USDT
2019-11-19 0.7068 USDT 0.9700 WAVES 0.7090 USDT 0.7023 USDT 0.7090 USDT 0.7023 USDT
2019-11-18 0.7327 USDT 505.6900 WAVES 0.7574 USDT 0.7100 USDT 0.7574 USDT 0.7328 USDT
2019-11-17 0.7619 USDT 0.0400 WAVES 0.7619 USDT 0.7619 USDT 0.7619 USDT 0.7619 USDT
2019-11-16 0.7680 USDT 0.1500 WAVES 0.7680 USDT 0.7680 USDT 0.7680 USDT 0.7680 USDT
2019-11-15 0.7965 USDT 2,199.4100 WAVES 0.7671 USDT 0.7671 USDT 0.8022 USDT 0.7799 USDT
2019-11-14 0.7670 USDT 600.2000 WAVES 0.7680 USDT 0.7619 USDT 0.7680 USDT 0.7675 USDT
2019-11-13 0.7718 USDT 2.6200 WAVES 0.7718 USDT 0.7718 USDT 0.7718 USDT 0.7718 USDT
2019-11-12 0.7820 USDT 33.3500 WAVES 0.7862 USDT 0.7716 USDT 0.7862 USDT 0.7730 USDT
2019-11-11 0.7680 USDT 570.9200 WAVES 0.7886 USDT 0.7679 USDT 0.7886 USDT 0.7679 USDT
2019-11-10 0.7951 USDT 4,968.4200 WAVES 0.7861 USDT 0.7861 USDT 0.8077 USDT 0.7916 USDT
2019-11-09 0.7712 USDT 222.3800 WAVES 0.7712 USDT 0.7712 USDT 0.7712 USDT 0.7712 USDT
2019-11-08 0.7772 USDT 763.9200 WAVES 0.7923 USDT 0.7499 USDT 0.7923 USDT 0.7562 USDT
2019-11-07 0.7968 USDT 834.2600 WAVES 0.8262 USDT 0.7923 USDT 0.8268 USDT 0.7980 USDT
2019-11-06 0.8256 USDT 2,217.7900 WAVES 0.8216 USDT 0.8080 USDT 0.8263 USDT 0.8080 USDT
2019-11-05 0.8247 USDT 565.5600 WAVES 0.8283 USDT 0.8217 USDT 0.8283 USDT 0.8247 USDT
2019-11-04 0.7923 USDT 4.6700 WAVES 0.7923 USDT 0.7923 USDT 0.7923 USDT 0.7923 USDT
2019-11-03 0.7830 USDT 298.9100 WAVES 0.8027 USDT 0.7829 USDT 0.8027 USDT 0.7829 USDT
2019-11-02 0.7886 USDT 10.4800 WAVES 0.8015 USDT 0.7857 USDT 0.8018 USDT 0.8018 USDT
2019-11-01 0.7889 USDT 315.8300 WAVES 0.7662 USDT 0.7662 USDT 0.7900 USDT 0.7900 USDT
2019-10-31 0.7849 USDT 254.8900 WAVES 0.7846 USDT 0.7820 USDT 0.7851 USDT 0.7820 USDT
2019-10-30 0.7968 USDT 465.0700 WAVES 0.7989 USDT 0.7747 USDT 0.7993 USDT 0.7863 USDT
2019-10-29 0.8419 USDT 2,591.6200 WAVES 0.8094 USDT 0.8094 USDT 0.8705 USDT 0.8260 USDT
2019-10-28 0.8010 USDT 1,395.5800 WAVES 0.8056 USDT 0.7788 USDT 0.8250 USDT 0.8100 USDT
2019-10-27 0.7991 USDT 1,417.4500 WAVES 0.7514 USDT 0.7434 USDT 0.8100 USDT 0.7977 USDT
2019-10-26 0.7575 USDT 7,554.6400 WAVES 0.7928 USDT 0.7263 USDT 0.7928 USDT 0.7263 USDT
2019-10-25 0.7534 USDT 2,884.8600 WAVES 0.7128 USDT 0.7128 USDT 0.7632 USDT 0.7549 USDT
2019-10-24 0.7099 USDT 520.3600 WAVES 0.7106 USDT 0.7096 USDT 0.7199 USDT 0.7114 USDT
2019-10-23 0.6989 USDT 1,172.7700 WAVES 0.7463 USDT 0.6978 USDT 0.7463 USDT 0.7204 USDT
12...181920