Identifier on HitBTC: WAVESUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-09 |
0.5684 USDT |
6.4800 WAVES |
0.5745 USDT |
0.5635 USDT |
0.5745 USDT |
0.5635 USDT |
2019-12-08 |
0.5745 USDT |
43.3900 WAVES |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
2019-12-07 |
0.5689 USDT |
0.5000 WAVES |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
2019-12-06 |
0.5827 USDT |
38.8300 WAVES |
0.5679 USDT |
0.5679 USDT |
0.5979 USDT |
0.5703 USDT |
2019-12-05 |
0.5588 USDT |
376.1300 WAVES |
0.5630 USDT |
0.5514 USDT |
0.5697 USDT |
0.5514 USDT |
2019-12-04 |
0.5781 USDT |
1,861.3900 WAVES |
0.5758 USDT |
0.5570 USDT |
0.5869 USDT |
0.5570 USDT |
2019-12-03 |
0.5850 USDT |
7.0000 WAVES |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
2019-12-02 |
0.5939 USDT |
0.7400 WAVES |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
2019-12-01 |
0.5981 USDT |
1.1800 WAVES |
0.5978 USDT |
0.5829 USDT |
0.5991 USDT |
0.5984 USDT |
2019-11-29 |
0.6280 USDT |
249.0500 WAVES |
0.6186 USDT |
0.6186 USDT |
0.6289 USDT |
0.6280 USDT |
2019-11-28 |
0.6237 USDT |
712.6300 WAVES |
0.6100 USDT |
0.6070 USDT |
0.6360 USDT |
0.6360 USDT |
2019-11-27 |
0.5968 USDT |
4,854.1200 WAVES |
0.5856 USDT |
0.5795 USDT |
0.6172 USDT |
0.6100 USDT |
2019-11-26 |
0.5943 USDT |
73.7800 WAVES |
0.5995 USDT |
0.5914 USDT |
0.5995 USDT |
0.5981 USDT |
2019-11-25 |
0.5625 USDT |
988.6000 WAVES |
0.5646 USDT |
0.5299 USDT |
0.5941 USDT |
0.5941 USDT |
2019-11-24 |
0.5963 USDT |
31.8700 WAVES |
0.6246 USDT |
0.5752 USDT |
0.6246 USDT |
0.5752 USDT |
2019-11-23 |
0.6212 USDT |
0.0100 WAVES |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
2019-11-22 |
0.6433 USDT |
2,146.8900 WAVES |
0.6571 USDT |
0.5863 USDT |
0.6764 USDT |
0.6212 USDT |
2019-11-21 |
0.6442 USDT |
947.6100 WAVES |
0.7136 USDT |
0.6419 USDT |
0.7136 USDT |
0.6474 USDT |
2019-11-20 |
0.7152 USDT |
66.2500 WAVES |
0.7158 USDT |
0.7100 USDT |
0.7189 USDT |
0.7151 USDT |
2019-11-19 |
0.7068 USDT |
0.9700 WAVES |
0.7090 USDT |
0.7023 USDT |
0.7090 USDT |
0.7023 USDT |
2019-11-18 |
0.7327 USDT |
505.6900 WAVES |
0.7574 USDT |
0.7100 USDT |
0.7574 USDT |
0.7328 USDT |
2019-11-17 |
0.7619 USDT |
0.0400 WAVES |
0.7619 USDT |
0.7619 USDT |
0.7619 USDT |
0.7619 USDT |
2019-11-16 |
0.7680 USDT |
0.1500 WAVES |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
2019-11-15 |
0.7965 USDT |
2,199.4100 WAVES |
0.7671 USDT |
0.7671 USDT |
0.8022 USDT |
0.7799 USDT |
2019-11-14 |
0.7670 USDT |
600.2000 WAVES |
0.7680 USDT |
0.7619 USDT |
0.7680 USDT |
0.7675 USDT |
2019-11-13 |
0.7718 USDT |
2.6200 WAVES |
0.7718 USDT |
0.7718 USDT |
0.7718 USDT |
0.7718 USDT |
2019-11-12 |
0.7820 USDT |
33.3500 WAVES |
0.7862 USDT |
0.7716 USDT |
0.7862 USDT |
0.7730 USDT |
2019-11-11 |
0.7680 USDT |
570.9200 WAVES |
0.7886 USDT |
0.7679 USDT |
0.7886 USDT |
0.7679 USDT |
2019-11-10 |
0.7951 USDT |
4,968.4200 WAVES |
0.7861 USDT |
0.7861 USDT |
0.8077 USDT |
0.7916 USDT |
2019-11-09 |
0.7712 USDT |
222.3800 WAVES |
0.7712 USDT |
0.7712 USDT |
0.7712 USDT |
0.7712 USDT |
2019-11-08 |
0.7772 USDT |
763.9200 WAVES |
0.7923 USDT |
0.7499 USDT |
0.7923 USDT |
0.7562 USDT |
2019-11-07 |
0.7968 USDT |
834.2600 WAVES |
0.8262 USDT |
0.7923 USDT |
0.8268 USDT |
0.7980 USDT |
2019-11-06 |
0.8256 USDT |
2,217.7900 WAVES |
0.8216 USDT |
0.8080 USDT |
0.8263 USDT |
0.8080 USDT |
2019-11-05 |
0.8247 USDT |
565.5600 WAVES |
0.8283 USDT |
0.8217 USDT |
0.8283 USDT |
0.8247 USDT |
2019-11-04 |
0.7923 USDT |
4.6700 WAVES |
0.7923 USDT |
0.7923 USDT |
0.7923 USDT |
0.7923 USDT |
2019-11-03 |
0.7830 USDT |
298.9100 WAVES |
0.8027 USDT |
0.7829 USDT |
0.8027 USDT |
0.7829 USDT |
2019-11-02 |
0.7886 USDT |
10.4800 WAVES |
0.8015 USDT |
0.7857 USDT |
0.8018 USDT |
0.8018 USDT |
2019-11-01 |
0.7889 USDT |
315.8300 WAVES |
0.7662 USDT |
0.7662 USDT |
0.7900 USDT |
0.7900 USDT |
2019-10-31 |
0.7849 USDT |
254.8900 WAVES |
0.7846 USDT |
0.7820 USDT |
0.7851 USDT |
0.7820 USDT |
2019-10-30 |
0.7968 USDT |
465.0700 WAVES |
0.7989 USDT |
0.7747 USDT |
0.7993 USDT |
0.7863 USDT |
2019-10-29 |
0.8419 USDT |
2,591.6200 WAVES |
0.8094 USDT |
0.8094 USDT |
0.8705 USDT |
0.8260 USDT |
2019-10-28 |
0.8010 USDT |
1,395.5800 WAVES |
0.8056 USDT |
0.7788 USDT |
0.8250 USDT |
0.8100 USDT |
2019-10-27 |
0.7991 USDT |
1,417.4500 WAVES |
0.7514 USDT |
0.7434 USDT |
0.8100 USDT |
0.7977 USDT |
2019-10-26 |
0.7575 USDT |
7,554.6400 WAVES |
0.7928 USDT |
0.7263 USDT |
0.7928 USDT |
0.7263 USDT |
2019-10-25 |
0.7534 USDT |
2,884.8600 WAVES |
0.7128 USDT |
0.7128 USDT |
0.7632 USDT |
0.7549 USDT |
2019-10-24 |
0.7099 USDT |
520.3600 WAVES |
0.7106 USDT |
0.7096 USDT |
0.7199 USDT |
0.7114 USDT |
2019-10-23 |
0.6989 USDT |
1,172.7700 WAVES |
0.7463 USDT |
0.6978 USDT |
0.7463 USDT |
0.7204 USDT |