Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
24.3450 USDT |
347.0200 WAVES |
22.7809 USDT |
21.6761 USDT |
25.1001 USDT |
24.8132 USDT |
| 2021-09-21 |
23.3625 USDT |
551.8800 WAVES |
22.5111 USDT |
21.6302 USDT |
24.8573 USDT |
22.6891 USDT |
| 2021-09-20 |
23.6656 USDT |
17,089.3700 WAVES |
27.4040 USDT |
22.6275 USDT |
27.4040 USDT |
23.4305 USDT |
| 2021-09-19 |
28.5868 USDT |
464.3300 WAVES |
29.0068 USDT |
27.7243 USDT |
29.0068 USDT |
27.8017 USDT |
| 2021-09-18 |
29.0650 USDT |
812.2000 WAVES |
28.8161 USDT |
28.5473 USDT |
29.6805 USDT |
28.6615 USDT |
| 2021-09-17 |
29.3605 USDT |
676.7600 WAVES |
31.0260 USDT |
28.6111 USDT |
31.0260 USDT |
28.6634 USDT |
| 2021-09-16 |
31.9837 USDT |
1,098.7800 WAVES |
30.2857 USDT |
29.5438 USDT |
33.5676 USDT |
30.8111 USDT |
| 2021-09-15 |
29.8126 USDT |
600.6700 WAVES |
29.4036 USDT |
28.7930 USDT |
30.4997 USDT |
29.8802 USDT |
| 2021-09-14 |
29.2756 USDT |
305.5800 WAVES |
29.6737 USDT |
28.7751 USDT |
29.9006 USDT |
28.9472 USDT |
| 2021-09-13 |
31.2703 USDT |
2,933.4200 WAVES |
32.0940 USDT |
28.0342 USDT |
34.7500 USDT |
30.1753 USDT |
| 2021-09-12 |
31.3814 USDT |
393.5900 WAVES |
30.5379 USDT |
29.6217 USDT |
32.8518 USDT |
31.2980 USDT |
| 2021-09-11 |
32.1762 USDT |
1,684.7200 WAVES |
29.2451 USDT |
29.2451 USDT |
33.6066 USDT |
30.8081 USDT |
| 2021-09-10 |
30.5660 USDT |
1,535.3700 WAVES |
31.2980 USDT |
28.0043 USDT |
32.5228 USDT |
28.5473 USDT |
| 2021-09-09 |
32.0189 USDT |
6,480.1500 WAVES |
27.3093 USDT |
27.1082 USDT |
34.7318 USDT |
31.1942 USDT |
| 2021-09-08 |
27.3108 USDT |
906.5500 WAVES |
27.1082 USDT |
24.2197 USDT |
28.8865 USDT |
28.2012 USDT |
| 2021-09-07 |
24.6855 USDT |
16,094.0300 WAVES |
29.0619 USDT |
21.4390 USDT |
30.1224 USDT |
27.3968 USDT |
| 2021-09-06 |
28.9206 USDT |
591.7800 WAVES |
29.5018 USDT |
28.1801 USDT |
30.0260 USDT |
29.0559 USDT |
| 2021-09-05 |
29.3371 USDT |
723.3200 WAVES |
30.3873 USDT |
29.0833 USDT |
30.5208 USDT |
29.3421 USDT |
| 2021-09-04 |
30.2666 USDT |
447.6000 WAVES |
30.5555 USDT |
29.9906 USDT |
31.0360 USDT |
30.6597 USDT |
| 2021-09-03 |
30.5616 USDT |
666.0200 WAVES |
29.9006 USDT |
29.9006 USDT |
31.6741 USDT |
30.3655 USDT |
| 2021-09-02 |
29.6487 USDT |
2,919.0200 WAVES |
28.9629 USDT |
28.2000 USDT |
30.7969 USDT |
29.9006 USDT |
| 2021-09-01 |
29.4114 USDT |
1,346.3200 WAVES |
27.9214 USDT |
27.3093 USDT |
30.8831 USDT |
28.8911 USDT |
| 2021-08-31 |
27.6239 USDT |
2,560.9800 WAVES |
26.7636 USDT |
25.5522 USDT |
29.2303 USDT |
27.6115 USDT |
| 2021-08-30 |
27.3040 USDT |
3,948.4000 WAVES |
25.0416 USDT |
24.8080 USDT |
28.8889 USDT |
28.1425 USDT |
| 2021-08-29 |
24.9039 USDT |
62.5900 WAVES |
25.0500 USDT |
24.4441 USDT |
25.4145 USDT |
24.9253 USDT |
| 2021-08-28 |
25.3489 USDT |
860.2400 WAVES |
24.8573 USDT |
24.5978 USDT |
26.7423 USDT |
25.1774 USDT |
| 2021-08-27 |
22.9732 USDT |
676.8800 WAVES |
23.0716 USDT |
22.3700 USDT |
24.1584 USDT |
24.1584 USDT |
| 2021-08-26 |
24.3212 USDT |
726.2500 WAVES |
24.4926 USDT |
22.8714 USDT |
25.3328 USDT |
23.2717 USDT |
| 2021-08-25 |
23.7596 USDT |
412.5400 WAVES |
23.6843 USDT |
22.8714 USDT |
24.3123 USDT |
24.1131 USDT |
| 2021-08-24 |
24.4350 USDT |
836.3700 WAVES |
25.9700 USDT |
23.3045 USDT |
25.9700 USDT |
24.1809 USDT |
| 2021-08-23 |
25.6892 USDT |
899.0800 WAVES |
25.8411 USDT |
25.3723 USDT |
26.3710 USDT |
25.7928 USDT |
| 2021-08-22 |
26.2415 USDT |
703.9800 WAVES |
25.2408 USDT |
25.1046 USDT |
27.4692 USDT |
25.4145 USDT |
| 2021-08-21 |
25.3797 USDT |
149.1800 WAVES |
24.0877 USDT |
24.0022 USDT |
26.8793 USDT |
25.0365 USDT |
| 2021-08-20 |
24.1715 USDT |
205.5300 WAVES |
23.8609 USDT |
23.6808 USDT |
25.3207 USDT |
24.0248 USDT |
| 2021-08-19 |
23.0908 USDT |
1,982.0000 WAVES |
23.1657 USDT |
22.4615 USDT |
23.6074 USDT |
23.6074 USDT |
| 2021-08-18 |
23.1479 USDT |
1,702.1400 WAVES |
21.9792 USDT |
21.1967 USDT |
24.7062 USDT |
23.1508 USDT |
| 2021-08-17 |
24.0036 USDT |
1,351.9200 WAVES |
23.7001 USDT |
21.9792 USDT |
25.0113 USDT |
22.5763 USDT |
| 2021-08-16 |
24.4476 USDT |
383.2400 WAVES |
24.8752 USDT |
23.7839 USDT |
24.8752 USDT |
24.0708 USDT |
| 2021-08-15 |
24.8590 USDT |
1,411.3800 WAVES |
26.5433 USDT |
24.0763 USDT |
27.2717 USDT |
25.0745 USDT |
| 2021-08-14 |
25.2380 USDT |
10,321.5600 WAVES |
20.5774 USDT |
20.2933 USDT |
27.3218 USDT |
26.0689 USDT |
| 2021-08-13 |
20.3448 USDT |
1,568.1300 WAVES |
19.6462 USDT |
19.3545 USDT |
21.2484 USDT |
20.4278 USDT |
| 2021-08-12 |
18.3599 USDT |
183.9500 WAVES |
18.8032 USDT |
17.7477 USDT |
19.5328 USDT |
18.1998 USDT |
| 2021-08-11 |
18.3589 USDT |
6,467.3900 WAVES |
17.5766 USDT |
17.4955 USDT |
19.6121 USDT |
18.7199 USDT |
| 2021-08-10 |
17.4650 USDT |
653.0500 WAVES |
17.2953 USDT |
17.0310 USDT |
17.7477 USDT |
17.4326 USDT |
| 2021-08-09 |
17.1517 USDT |
431.6400 WAVES |
16.2518 USDT |
15.8879 USDT |
17.7957 USDT |
17.1771 USDT |
| 2021-08-08 |
17.2456 USDT |
201.0200 WAVES |
17.4103 USDT |
16.1349 USDT |
17.5548 USDT |
16.1844 USDT |
| 2021-08-07 |
17.1487 USDT |
129.7300 WAVES |
16.4575 USDT |
16.4575 USDT |
17.3427 USDT |
17.1624 USDT |
| 2021-08-06 |
16.6693 USDT |
1,452.2400 WAVES |
16.2008 USDT |
16.0487 USDT |
16.7978 USDT |
16.6610 USDT |
| 2021-08-05 |
15.9786 USDT |
1,152.2700 WAVES |
16.3099 USDT |
15.5674 USDT |
16.3115 USDT |
16.1950 USDT |
| 2021-08-04 |
15.7650 USDT |
137.9000 WAVES |
15.9277 USDT |
15.5509 USDT |
16.2518 USDT |
16.2518 USDT |