Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
6.1862 USDT |
4,113,485.7200 WAVES |
4.3997 USDT |
4.3403 USDT |
7.7457 USDT |
7.4814 USDT |
| 2022-05-29 |
4.2797 USDT |
694,905.0600 WAVES |
4.3971 USDT |
4.1193 USDT |
4.4376 USDT |
4.3351 USDT |
| 2022-05-28 |
4.3703 USDT |
860,795.3300 WAVES |
4.3844 USDT |
4.2379 USDT |
4.5335 USDT |
4.3550 USDT |
| 2022-05-27 |
4.4958 USDT |
1,263,974.9200 WAVES |
4.8451 USDT |
4.1828 USDT |
4.8737 USDT |
4.3563 USDT |
| 2022-05-26 |
5.0982 USDT |
900,393.5800 WAVES |
5.4409 USDT |
4.7277 USDT |
5.5419 USDT |
4.8616 USDT |
| 2022-05-25 |
5.5637 USDT |
719,811.2400 WAVES |
5.6191 USDT |
5.3000 USDT |
5.8409 USDT |
5.4382 USDT |
| 2022-05-24 |
5.5249 USDT |
841,197.2900 WAVES |
5.6421 USDT |
5.2714 USDT |
5.7554 USDT |
5.6038 USDT |
| 2022-05-23 |
6.1309 USDT |
1,248,599.0600 WAVES |
5.8988 USDT |
5.6133 USDT |
6.7961 USDT |
5.6526 USDT |
| 2022-05-22 |
5.8269 USDT |
615,378.4100 WAVES |
5.7700 USDT |
5.6615 USDT |
5.9438 USDT |
5.7998 USDT |
| 2022-05-21 |
5.6247 USDT |
564,077.9100 WAVES |
5.7414 USDT |
5.4800 USDT |
5.7952 USDT |
5.6469 USDT |
| 2022-05-20 |
6.0034 USDT |
989,560.8500 WAVES |
6.2315 USDT |
5.5689 USDT |
6.3470 USDT |
5.6359 USDT |
| 2022-05-19 |
5.9911 USDT |
1,465,542.8200 WAVES |
6.1397 USDT |
5.6952 USDT |
6.3286 USDT |
6.2574 USDT |
| 2022-05-18 |
6.7021 USDT |
2,102,262.9800 WAVES |
6.8502 USDT |
6.0810 USDT |
7.3242 USDT |
6.1159 USDT |
| 2022-05-17 |
6.6524 USDT |
1,688,445.2900 WAVES |
6.4322 USDT |
6.3848 USDT |
7.1259 USDT |
6.8029 USDT |
| 2022-05-16 |
6.5588 USDT |
1,562,893.2700 WAVES |
7.2114 USDT |
6.2837 USDT |
7.2114 USDT |
6.4128 USDT |
| 2022-05-15 |
6.8060 USDT |
1,429,960.2300 WAVES |
7.0386 USDT |
6.5942 USDT |
7.1749 USDT |
7.0965 USDT |
| 2022-05-14 |
6.8105 USDT |
1,875,649.9800 WAVES |
6.9966 USDT |
6.2075 USDT |
7.4485 USDT |
6.4518 USDT |
| 2022-05-13 |
7.2408 USDT |
3,119,777.5100 WAVES |
6.4815 USDT |
6.3666 USDT |
8.1949 USDT |
7.0617 USDT |
| 2022-05-12 |
6.8523 USDT |
2,810,395.7200 WAVES |
7.8687 USDT |
5.7409 USDT |
8.4061 USDT |
6.3191 USDT |
| 2022-05-11 |
9.9093 USDT |
2,927,793.8500 WAVES |
11.8973 USDT |
6.5082 USDT |
12.1988 USDT |
7.7323 USDT |
| 2022-05-10 |
12.6412 USDT |
3,303,048.1400 WAVES |
12.1030 USDT |
11.1696 USDT |
13.5471 USDT |
11.6572 USDT |
| 2022-05-09 |
13.5230 USDT |
3,539,753.2700 WAVES |
12.8750 USDT |
12.5633 USDT |
14.5881 USDT |
13.4400 USDT |
| 2022-05-08 |
12.9423 USDT |
1,761,370.6700 WAVES |
13.1368 USDT |
12.5546 USDT |
13.3159 USDT |
12.8579 USDT |
| 2022-05-07 |
13.6900 USDT |
2,419,612.7500 WAVES |
13.9996 USDT |
13.2383 USDT |
14.1500 USDT |
13.8857 USDT |
| 2022-05-06 |
13.6002 USDT |
3,576,335.2100 WAVES |
13.6896 USDT |
12.7473 USDT |
14.4895 USDT |
13.7750 USDT |
| 2022-05-05 |
15.3677 USDT |
5,116,363.8600 WAVES |
15.4061 USDT |
13.3661 USDT |
16.8661 USDT |
13.5786 USDT |
| 2022-05-04 |
13.7906 USDT |
4,516,908.8000 WAVES |
11.9625 USDT |
11.9079 USDT |
15.7041 USDT |
15.2775 USDT |
| 2022-05-03 |
12.3822 USDT |
2,420,288.2600 WAVES |
12.5089 USDT |
11.8364 USDT |
13.1772 USDT |
11.9550 USDT |
| 2022-05-02 |
12.7068 USDT |
2,624,816.0900 WAVES |
13.2051 USDT |
12.0726 USDT |
13.4962 USDT |
12.4463 USDT |
| 2022-05-01 |
12.8838 USDT |
2,354,849.3400 WAVES |
12.6732 USDT |
12.2903 USDT |
13.7888 USDT |
13.0058 USDT |
| 2022-04-30 |
14.0632 USDT |
2,060,595.3300 WAVES |
14.1527 USDT |
13.3398 USDT |
14.6620 USDT |
13.4444 USDT |
| 2022-04-29 |
14.8802 USDT |
2,059,755.7300 WAVES |
15.4272 USDT |
14.1030 USDT |
15.5602 USDT |
14.2335 USDT |
| 2022-04-28 |
16.0810 USDT |
3,070,846.1800 WAVES |
16.1757 USDT |
15.1801 USDT |
17.0458 USDT |
15.3606 USDT |
| 2022-04-27 |
15.8421 USDT |
2,272,681.5100 WAVES |
15.2552 USDT |
14.8036 USDT |
16.7830 USDT |
15.7438 USDT |
| 2022-04-26 |
16.4163 USDT |
1,904,756.5800 WAVES |
16.9579 USDT |
15.1063 USDT |
17.6511 USDT |
15.5075 USDT |
| 2022-04-25 |
16.5027 USDT |
2,138,826.0700 WAVES |
17.4639 USDT |
15.8848 USDT |
17.4655 USDT |
16.7811 USDT |
| 2022-04-24 |
17.9669 USDT |
1,344,066.0700 WAVES |
18.4558 USDT |
17.3413 USDT |
18.5395 USDT |
17.3749 USDT |
| 2022-04-23 |
18.8336 USDT |
1,061,461.2100 WAVES |
19.1133 USDT |
18.3058 USDT |
19.2160 USDT |
18.7978 USDT |
| 2022-04-22 |
19.2365 USDT |
1,717,060.5200 WAVES |
19.1959 USDT |
18.8450 USDT |
19.6417 USDT |
19.2516 USDT |
| 2022-04-21 |
20.2704 USDT |
1,889,924.3900 WAVES |
20.3200 USDT |
19.2571 USDT |
21.2754 USDT |
19.3306 USDT |
| 2022-04-20 |
20.9412 USDT |
2,212,056.7500 WAVES |
21.1177 USDT |
20.0433 USDT |
21.7370 USDT |
20.3253 USDT |
| 2022-04-19 |
20.7116 USDT |
2,217,999.7400 WAVES |
20.4593 USDT |
20.0726 USDT |
21.3488 USDT |
21.1308 USDT |
| 2022-04-18 |
19.5412 USDT |
2,186,032.9700 WAVES |
19.9816 USDT |
18.6224 USDT |
20.3217 USDT |
20.1600 USDT |
| 2022-04-17 |
21.0945 USDT |
1,508,629.9600 WAVES |
21.4750 USDT |
20.5708 USDT |
21.5777 USDT |
20.7957 USDT |
| 2022-04-16 |
21.7004 USDT |
2,006,203.5500 WAVES |
22.1362 USDT |
20.9595 USDT |
23.0379 USDT |
21.4516 USDT |
| 2022-04-15 |
21.2631 USDT |
2,455,332.2800 WAVES |
21.2393 USDT |
20.4946 USDT |
22.4452 USDT |
21.8796 USDT |
| 2022-04-14 |
21.9828 USDT |
3,313,502.0000 WAVES |
21.7280 USDT |
20.6014 USDT |
23.2309 USDT |
21.2260 USDT |
| 2022-04-13 |
21.4295 USDT |
2,819,908.4100 WAVES |
22.0898 USDT |
20.2981 USDT |
22.4959 USDT |
21.7876 USDT |
| 2022-04-12 |
22.7421 USDT |
2,463,222.2800 WAVES |
23.7076 USDT |
21.7771 USDT |
24.1265 USDT |
21.9627 USDT |
| 2022-04-11 |
22.3848 USDT |
1,901,682.6100 WAVES |
23.1594 USDT |
21.2299 USDT |
23.4560 USDT |
22.4800 USDT |