Crypto exchange HitBTC

Market Waves (WAVES) / Tether (USDT)

Identifier on HitBTC: WAVESUSD
Date Price Volume Open Low High Close
2020-01-14 0.8629 USDT 2,478.1100 WAVES 0.8486 USDT 0.8486 USDT 0.8719 USDT 0.8700 USDT
2020-01-13 0.8609 USDT 1,053.7300 WAVES 0.8463 USDT 0.8463 USDT 0.8743 USDT 0.8478 USDT
2020-01-12 0.8680 USDT 445.9300 WAVES 0.8475 USDT 0.8464 USDT 0.8793 USDT 0.8555 USDT
2020-01-11 0.8430 USDT 4,821.5500 WAVES 0.8250 USDT 0.8082 USDT 0.8838 USDT 0.8512 USDT
2020-01-10 0.8229 USDT 1,170.9200 WAVES 0.8243 USDT 0.8142 USDT 0.8243 USDT 0.8172 USDT
2020-01-09 0.8522 USDT 1,053.1800 WAVES 0.8603 USDT 0.8209 USDT 0.8712 USDT 0.8209 USDT
2020-01-08 0.8782 USDT 492.2100 WAVES 0.8860 USDT 0.8483 USDT 0.9028 USDT 0.8483 USDT
2020-01-07 0.9129 USDT 7,491.4600 WAVES 0.8862 USDT 0.8841 USDT 0.9222 USDT 0.8918 USDT
2020-01-06 0.8984 USDT 765.9200 WAVES 0.8839 USDT 0.8051 USDT 0.9300 USDT 0.8892 USDT
2020-01-05 0.9256 USDT 177.2500 WAVES 0.9374 USDT 0.8893 USDT 0.9454 USDT 0.8893 USDT
2020-01-04 0.9420 USDT 503.1000 WAVES 0.9417 USDT 0.9417 USDT 1.0400 USDT 0.9711 USDT
2020-01-03 1.0025 USDT 172.2400 WAVES 1.0025 USDT 0.9500 USDT 1.0628 USDT 0.9500 USDT
2020-01-02 1.0281 USDT 30.2200 WAVES 1.0447 USDT 0.9567 USDT 1.0447 USDT 0.9579 USDT
2020-01-01 1.0620 USDT 573.9600 WAVES 1.0470 USDT 1.0126 USDT 1.0907 USDT 1.0447 USDT
2019-12-31 1.0500 USDT 1,120.7100 WAVES 1.0598 USDT 1.0048 USDT 1.0660 USDT 1.0353 USDT
2019-12-30 1.0668 USDT 251.3700 WAVES 0.9931 USDT 0.9931 USDT 1.1000 USDT 1.0415 USDT
2019-12-29 1.0254 USDT 1,903.1100 WAVES 1.0310 USDT 0.9661 USDT 1.0700 USDT 1.0052 USDT
2019-12-28 0.9532 USDT 1,786.1100 WAVES 0.8895 USDT 0.8895 USDT 1.0536 USDT 1.0360 USDT
2019-12-27 0.8920 USDT 3.0700 WAVES 0.8907 USDT 0.8845 USDT 0.9078 USDT 0.9013 USDT
2019-12-26 0.8803 USDT 719.6500 WAVES 0.8599 USDT 0.8599 USDT 0.9180 USDT 0.8794 USDT
2019-12-25 0.8859 USDT 75.9100 WAVES 0.8603 USDT 0.8539 USDT 0.8889 USDT 0.8539 USDT
2019-12-24 0.8572 USDT 877.1400 WAVES 0.8604 USDT 0.8378 USDT 0.9179 USDT 0.8420 USDT
2019-12-23 0.8839 USDT 293.6400 WAVES 0.8802 USDT 0.8699 USDT 0.9272 USDT 0.8699 USDT
2019-12-22 0.8827 USDT 3,060.4800 WAVES 0.9123 USDT 0.8716 USDT 0.9123 USDT 0.8730 USDT
2019-12-21 0.8626 USDT 1,982.6100 WAVES 0.8405 USDT 0.8024 USDT 0.9414 USDT 0.8983 USDT
2019-12-20 0.8640 USDT 710.5400 WAVES 0.8676 USDT 0.8511 USDT 0.9048 USDT 0.8658 USDT
2019-12-19 0.8937 USDT 35.4400 WAVES 0.8557 USDT 0.8538 USDT 0.9329 USDT 0.8908 USDT
2019-12-18 0.8259 USDT 2,548.9300 WAVES 0.8895 USDT 0.7447 USDT 0.8899 USDT 0.8643 USDT
2019-12-17 0.8708 USDT 20,424.7600 WAVES 0.7811 USDT 0.7811 USDT 0.9907 USDT 0.8796 USDT
2019-12-16 0.7471 USDT 4,234.4800 WAVES 0.7092 USDT 0.6921 USDT 0.8633 USDT 0.7801 USDT
2019-12-15 0.7155 USDT 2,565.1700 WAVES 0.6764 USDT 0.6464 USDT 0.7240 USDT 0.7180 USDT
2019-12-14 0.6366 USDT 199.9800 WAVES 0.6283 USDT 0.6113 USDT 0.6974 USDT 0.6775 USDT
2019-12-13 0.6242 USDT 354.8300 WAVES 0.6309 USDT 0.6064 USDT 0.6800 USDT 0.6377 USDT
2019-12-12 0.6121 USDT 91.0500 WAVES 0.5873 USDT 0.5873 USDT 0.6531 USDT 0.6280 USDT
2019-12-11 0.6190 USDT 886.3500 WAVES 0.5403 USDT 0.5403 USDT 0.6631 USDT 0.6031 USDT
2019-12-10 0.5405 USDT 227.0300 WAVES 0.5606 USDT 0.5168 USDT 0.5606 USDT 0.5168 USDT
2019-12-09 0.5684 USDT 6.4800 WAVES 0.5745 USDT 0.5635 USDT 0.5745 USDT 0.5635 USDT
2019-12-08 0.5745 USDT 43.3900 WAVES 0.5745 USDT 0.5745 USDT 0.5745 USDT 0.5745 USDT
2019-12-07 0.5689 USDT 0.5000 WAVES 0.5689 USDT 0.5689 USDT 0.5689 USDT 0.5689 USDT
2019-12-06 0.5827 USDT 38.8300 WAVES 0.5679 USDT 0.5679 USDT 0.5979 USDT 0.5703 USDT
2019-12-05 0.5588 USDT 376.1300 WAVES 0.5630 USDT 0.5514 USDT 0.5697 USDT 0.5514 USDT
2019-12-04 0.5781 USDT 1,861.3900 WAVES 0.5758 USDT 0.5570 USDT 0.5869 USDT 0.5570 USDT
2019-12-03 0.5850 USDT 7.0000 WAVES 0.5850 USDT 0.5850 USDT 0.5850 USDT 0.5850 USDT
2019-12-02 0.5939 USDT 0.7400 WAVES 0.5939 USDT 0.5939 USDT 0.5939 USDT 0.5939 USDT
2019-12-01 0.5981 USDT 1.1800 WAVES 0.5978 USDT 0.5829 USDT 0.5991 USDT 0.5984 USDT
2019-11-29 0.6280 USDT 249.0500 WAVES 0.6186 USDT 0.6186 USDT 0.6289 USDT 0.6280 USDT
2019-11-28 0.6237 USDT 712.6300 WAVES 0.6100 USDT 0.6070 USDT 0.6360 USDT 0.6360 USDT
2019-11-27 0.5968 USDT 4,854.1200 WAVES 0.5856 USDT 0.5795 USDT 0.6172 USDT 0.6100 USDT
2019-11-26 0.5943 USDT 73.7800 WAVES 0.5995 USDT 0.5914 USDT 0.5995 USDT 0.5981 USDT
2019-11-25 0.5625 USDT 988.6000 WAVES 0.5646 USDT 0.5299 USDT 0.5941 USDT 0.5941 USDT