Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.8629 USDT |
2,478.1100 WAVES |
0.8486 USDT |
0.8486 USDT |
0.8719 USDT |
0.8700 USDT |
| 2020-01-13 |
0.8609 USDT |
1,053.7300 WAVES |
0.8463 USDT |
0.8463 USDT |
0.8743 USDT |
0.8478 USDT |
| 2020-01-12 |
0.8680 USDT |
445.9300 WAVES |
0.8475 USDT |
0.8464 USDT |
0.8793 USDT |
0.8555 USDT |
| 2020-01-11 |
0.8430 USDT |
4,821.5500 WAVES |
0.8250 USDT |
0.8082 USDT |
0.8838 USDT |
0.8512 USDT |
| 2020-01-10 |
0.8229 USDT |
1,170.9200 WAVES |
0.8243 USDT |
0.8142 USDT |
0.8243 USDT |
0.8172 USDT |
| 2020-01-09 |
0.8522 USDT |
1,053.1800 WAVES |
0.8603 USDT |
0.8209 USDT |
0.8712 USDT |
0.8209 USDT |
| 2020-01-08 |
0.8782 USDT |
492.2100 WAVES |
0.8860 USDT |
0.8483 USDT |
0.9028 USDT |
0.8483 USDT |
| 2020-01-07 |
0.9129 USDT |
7,491.4600 WAVES |
0.8862 USDT |
0.8841 USDT |
0.9222 USDT |
0.8918 USDT |
| 2020-01-06 |
0.8984 USDT |
765.9200 WAVES |
0.8839 USDT |
0.8051 USDT |
0.9300 USDT |
0.8892 USDT |
| 2020-01-05 |
0.9256 USDT |
177.2500 WAVES |
0.9374 USDT |
0.8893 USDT |
0.9454 USDT |
0.8893 USDT |
| 2020-01-04 |
0.9420 USDT |
503.1000 WAVES |
0.9417 USDT |
0.9417 USDT |
1.0400 USDT |
0.9711 USDT |
| 2020-01-03 |
1.0025 USDT |
172.2400 WAVES |
1.0025 USDT |
0.9500 USDT |
1.0628 USDT |
0.9500 USDT |
| 2020-01-02 |
1.0281 USDT |
30.2200 WAVES |
1.0447 USDT |
0.9567 USDT |
1.0447 USDT |
0.9579 USDT |
| 2020-01-01 |
1.0620 USDT |
573.9600 WAVES |
1.0470 USDT |
1.0126 USDT |
1.0907 USDT |
1.0447 USDT |
| 2019-12-31 |
1.0500 USDT |
1,120.7100 WAVES |
1.0598 USDT |
1.0048 USDT |
1.0660 USDT |
1.0353 USDT |
| 2019-12-30 |
1.0668 USDT |
251.3700 WAVES |
0.9931 USDT |
0.9931 USDT |
1.1000 USDT |
1.0415 USDT |
| 2019-12-29 |
1.0254 USDT |
1,903.1100 WAVES |
1.0310 USDT |
0.9661 USDT |
1.0700 USDT |
1.0052 USDT |
| 2019-12-28 |
0.9532 USDT |
1,786.1100 WAVES |
0.8895 USDT |
0.8895 USDT |
1.0536 USDT |
1.0360 USDT |
| 2019-12-27 |
0.8920 USDT |
3.0700 WAVES |
0.8907 USDT |
0.8845 USDT |
0.9078 USDT |
0.9013 USDT |
| 2019-12-26 |
0.8803 USDT |
719.6500 WAVES |
0.8599 USDT |
0.8599 USDT |
0.9180 USDT |
0.8794 USDT |
| 2019-12-25 |
0.8859 USDT |
75.9100 WAVES |
0.8603 USDT |
0.8539 USDT |
0.8889 USDT |
0.8539 USDT |
| 2019-12-24 |
0.8572 USDT |
877.1400 WAVES |
0.8604 USDT |
0.8378 USDT |
0.9179 USDT |
0.8420 USDT |
| 2019-12-23 |
0.8839 USDT |
293.6400 WAVES |
0.8802 USDT |
0.8699 USDT |
0.9272 USDT |
0.8699 USDT |
| 2019-12-22 |
0.8827 USDT |
3,060.4800 WAVES |
0.9123 USDT |
0.8716 USDT |
0.9123 USDT |
0.8730 USDT |
| 2019-12-21 |
0.8626 USDT |
1,982.6100 WAVES |
0.8405 USDT |
0.8024 USDT |
0.9414 USDT |
0.8983 USDT |
| 2019-12-20 |
0.8640 USDT |
710.5400 WAVES |
0.8676 USDT |
0.8511 USDT |
0.9048 USDT |
0.8658 USDT |
| 2019-12-19 |
0.8937 USDT |
35.4400 WAVES |
0.8557 USDT |
0.8538 USDT |
0.9329 USDT |
0.8908 USDT |
| 2019-12-18 |
0.8259 USDT |
2,548.9300 WAVES |
0.8895 USDT |
0.7447 USDT |
0.8899 USDT |
0.8643 USDT |
| 2019-12-17 |
0.8708 USDT |
20,424.7600 WAVES |
0.7811 USDT |
0.7811 USDT |
0.9907 USDT |
0.8796 USDT |
| 2019-12-16 |
0.7471 USDT |
4,234.4800 WAVES |
0.7092 USDT |
0.6921 USDT |
0.8633 USDT |
0.7801 USDT |
| 2019-12-15 |
0.7155 USDT |
2,565.1700 WAVES |
0.6764 USDT |
0.6464 USDT |
0.7240 USDT |
0.7180 USDT |
| 2019-12-14 |
0.6366 USDT |
199.9800 WAVES |
0.6283 USDT |
0.6113 USDT |
0.6974 USDT |
0.6775 USDT |
| 2019-12-13 |
0.6242 USDT |
354.8300 WAVES |
0.6309 USDT |
0.6064 USDT |
0.6800 USDT |
0.6377 USDT |
| 2019-12-12 |
0.6121 USDT |
91.0500 WAVES |
0.5873 USDT |
0.5873 USDT |
0.6531 USDT |
0.6280 USDT |
| 2019-12-11 |
0.6190 USDT |
886.3500 WAVES |
0.5403 USDT |
0.5403 USDT |
0.6631 USDT |
0.6031 USDT |
| 2019-12-10 |
0.5405 USDT |
227.0300 WAVES |
0.5606 USDT |
0.5168 USDT |
0.5606 USDT |
0.5168 USDT |
| 2019-12-09 |
0.5684 USDT |
6.4800 WAVES |
0.5745 USDT |
0.5635 USDT |
0.5745 USDT |
0.5635 USDT |
| 2019-12-08 |
0.5745 USDT |
43.3900 WAVES |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2019-12-07 |
0.5689 USDT |
0.5000 WAVES |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
| 2019-12-06 |
0.5827 USDT |
38.8300 WAVES |
0.5679 USDT |
0.5679 USDT |
0.5979 USDT |
0.5703 USDT |
| 2019-12-05 |
0.5588 USDT |
376.1300 WAVES |
0.5630 USDT |
0.5514 USDT |
0.5697 USDT |
0.5514 USDT |
| 2019-12-04 |
0.5781 USDT |
1,861.3900 WAVES |
0.5758 USDT |
0.5570 USDT |
0.5869 USDT |
0.5570 USDT |
| 2019-12-03 |
0.5850 USDT |
7.0000 WAVES |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2019-12-02 |
0.5939 USDT |
0.7400 WAVES |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2019-12-01 |
0.5981 USDT |
1.1800 WAVES |
0.5978 USDT |
0.5829 USDT |
0.5991 USDT |
0.5984 USDT |
| 2019-11-29 |
0.6280 USDT |
249.0500 WAVES |
0.6186 USDT |
0.6186 USDT |
0.6289 USDT |
0.6280 USDT |
| 2019-11-28 |
0.6237 USDT |
712.6300 WAVES |
0.6100 USDT |
0.6070 USDT |
0.6360 USDT |
0.6360 USDT |
| 2019-11-27 |
0.5968 USDT |
4,854.1200 WAVES |
0.5856 USDT |
0.5795 USDT |
0.6172 USDT |
0.6100 USDT |
| 2019-11-26 |
0.5943 USDT |
73.7800 WAVES |
0.5995 USDT |
0.5914 USDT |
0.5995 USDT |
0.5981 USDT |
| 2019-11-25 |
0.5625 USDT |
988.6000 WAVES |
0.5646 USDT |
0.5299 USDT |
0.5941 USDT |
0.5941 USDT |