Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
9.6746 USDT |
731,170.2900 WAVES |
10.0243 USDT |
9.3657 USDT |
10.1100 USDT |
9.6240 USDT |
| 2022-02-18 |
9.9560 USDT |
1,001,305.1800 WAVES |
9.9338 USDT |
9.6010 USDT |
10.2205 USDT |
9.9490 USDT |
| 2022-02-17 |
10.6892 USDT |
1,526,924.8200 WAVES |
10.5705 USDT |
9.9781 USDT |
11.1903 USDT |
10.1869 USDT |
| 2022-02-16 |
10.4672 USDT |
1,357,316.6400 WAVES |
10.3844 USDT |
10.1184 USDT |
10.9342 USDT |
10.7204 USDT |
| 2022-02-15 |
10.0794 USDT |
1,089,145.4000 WAVES |
9.3315 USDT |
9.3315 USDT |
10.5108 USDT |
10.3684 USDT |
| 2022-02-14 |
9.2584 USDT |
781,466.6000 WAVES |
9.3904 USDT |
9.0285 USDT |
9.5603 USDT |
9.2445 USDT |
| 2022-02-13 |
9.4255 USDT |
932,927.3200 WAVES |
9.5324 USDT |
9.0986 USDT |
9.6519 USDT |
9.4307 USDT |
| 2022-02-12 |
9.6512 USDT |
891,759.8200 WAVES |
9.8234 USDT |
9.3112 USDT |
9.8972 USDT |
9.4748 USDT |
| 2022-02-11 |
10.6283 USDT |
1,048,737.5100 WAVES |
10.9410 USDT |
9.9990 USDT |
10.9956 USDT |
10.0221 USDT |
| 2022-02-10 |
11.5776 USDT |
1,589,204.7700 WAVES |
12.0027 USDT |
11.0272 USDT |
12.1389 USDT |
11.0363 USDT |
| 2022-02-09 |
11.1824 USDT |
1,503,930.8200 WAVES |
10.5372 USDT |
10.1546 USDT |
12.1766 USDT |
11.7665 USDT |
| 2022-02-08 |
10.5443 USDT |
1,401,620.3300 WAVES |
11.0832 USDT |
10.0635 USDT |
11.1231 USDT |
10.3154 USDT |
| 2022-02-07 |
11.0101 USDT |
1,493,539.8200 WAVES |
10.5730 USDT |
10.3639 USDT |
11.4391 USDT |
11.1311 USDT |
| 2022-02-06 |
10.3249 USDT |
1,698,300.0300 WAVES |
10.0118 USDT |
9.9599 USDT |
10.6235 USDT |
10.5440 USDT |
| 2022-02-05 |
9.7713 USDT |
1,603,844.9900 WAVES |
9.3370 USDT |
9.2416 USDT |
10.2028 USDT |
9.9093 USDT |
| 2022-02-04 |
8.9660 USDT |
1,121,628.5100 WAVES |
8.7234 USDT |
8.6176 USDT |
9.2274 USDT |
9.2008 USDT |
| 2022-02-03 |
8.4931 USDT |
1,893,273.1800 WAVES |
8.6902 USDT |
8.2620 USDT |
8.7284 USDT |
8.5971 USDT |
| 2022-02-02 |
8.9037 USDT |
1,372,517.5800 WAVES |
9.0245 USDT |
8.5168 USDT |
9.0895 USDT |
8.5828 USDT |
| 2022-02-01 |
9.0394 USDT |
1,003,291.4900 WAVES |
9.1364 USDT |
8.8882 USDT |
9.2021 USDT |
8.9939 USDT |
| 2022-01-31 |
8.7753 USDT |
1,278,678.2500 WAVES |
9.2588 USDT |
8.5163 USDT |
9.2799 USDT |
9.1165 USDT |
| 2022-01-30 |
9.6313 USDT |
803,586.5100 WAVES |
9.8799 USDT |
9.1461 USDT |
9.8983 USDT |
9.2334 USDT |
| 2022-01-29 |
9.9523 USDT |
1,256,229.0700 WAVES |
10.1060 USDT |
9.5033 USDT |
10.3725 USDT |
9.9436 USDT |
| 2022-01-28 |
9.7158 USDT |
894,669.8800 WAVES |
9.8682 USDT |
9.3227 USDT |
10.0818 USDT |
10.0224 USDT |
| 2022-01-27 |
9.7939 USDT |
1,732,927.7900 WAVES |
10.2607 USDT |
9.3477 USDT |
10.3885 USDT |
9.3768 USDT |
| 2022-01-26 |
10.4694 USDT |
1,201,729.5100 WAVES |
8.3941 USDT |
8.3258 USDT |
11.9496 USDT |
10.3258 USDT |
| 2022-01-25 |
8.3295 USDT |
821,392.9900 WAVES |
8.5287 USDT |
8.0890 USDT |
8.5317 USDT |
8.4342 USDT |
| 2022-01-24 |
8.2362 USDT |
867,705.4000 WAVES |
9.1924 USDT |
7.5789 USDT |
9.1924 USDT |
8.3462 USDT |
| 2022-01-23 |
9.1175 USDT |
970,510.0200 WAVES |
8.9566 USDT |
8.6661 USDT |
9.4206 USDT |
9.1943 USDT |
| 2022-01-22 |
9.3785 USDT |
1,286,247.3600 WAVES |
10.6768 USDT |
8.0258 USDT |
11.2313 USDT |
9.0037 USDT |
| 2022-01-21 |
11.8059 USDT |
582,605.4700 WAVES |
12.5822 USDT |
11.1178 USDT |
12.7417 USDT |
11.1563 USDT |
| 2022-01-20 |
13.1814 USDT |
388,622.7000 WAVES |
13.1939 USDT |
12.6243 USDT |
13.6369 USDT |
12.7191 USDT |
| 2022-01-19 |
13.2412 USDT |
492,088.8800 WAVES |
13.5814 USDT |
12.8792 USDT |
13.8095 USDT |
13.1920 USDT |
| 2022-01-18 |
13.4126 USDT |
442,994.9400 WAVES |
13.7624 USDT |
13.0755 USDT |
13.9321 USDT |
13.5281 USDT |
| 2022-01-17 |
13.7658 USDT |
436,745.4800 WAVES |
14.2947 USDT |
13.3984 USDT |
14.3046 USDT |
13.5905 USDT |
| 2022-01-16 |
14.4067 USDT |
402,209.5700 WAVES |
14.5151 USDT |
14.1172 USDT |
14.8819 USDT |
14.3096 USDT |
| 2022-01-15 |
14.4252 USDT |
371,203.8300 WAVES |
14.1560 USDT |
14.0644 USDT |
14.7936 USDT |
14.6157 USDT |
| 2022-01-14 |
14.0929 USDT |
484,185.5200 WAVES |
13.9877 USDT |
13.7602 USDT |
14.3878 USDT |
14.0913 USDT |
| 2022-01-13 |
14.4587 USDT |
451,523.4400 WAVES |
14.7683 USDT |
13.9867 USDT |
14.7882 USDT |
14.1327 USDT |
| 2022-01-12 |
14.6404 USDT |
398,767.8500 WAVES |
14.1021 USDT |
14.0190 USDT |
15.0048 USDT |
14.7173 USDT |
| 2022-01-11 |
13.7655 USDT |
323,025.7100 WAVES |
13.3898 USDT |
13.3190 USDT |
14.1195 USDT |
14.0007 USDT |
| 2022-01-10 |
13.6038 USDT |
349,383.3300 WAVES |
14.1267 USDT |
12.8816 USDT |
14.3851 USDT |
13.2724 USDT |
| 2022-01-09 |
13.9736 USDT |
180,551.1600 WAVES |
13.7456 USDT |
13.5516 USDT |
14.1769 USDT |
14.1476 USDT |
| 2022-01-08 |
13.7577 USDT |
225,890.8100 WAVES |
13.7866 USDT |
12.9408 USDT |
14.1073 USDT |
13.1378 USDT |
| 2022-01-07 |
13.7452 USDT |
292,736.8100 WAVES |
14.1787 USDT |
13.1950 USDT |
14.3185 USDT |
13.7644 USDT |
| 2022-01-06 |
14.0409 USDT |
241,024.3600 WAVES |
14.3854 USDT |
13.6000 USDT |
14.4472 USDT |
14.2236 USDT |
| 2022-01-05 |
15.5520 USDT |
219,226.2800 WAVES |
15.8027 USDT |
14.4057 USDT |
16.2617 USDT |
14.6026 USDT |
| 2022-01-04 |
15.7984 USDT |
210,757.6400 WAVES |
15.5611 USDT |
15.1365 USDT |
16.3090 USDT |
16.0178 USDT |
| 2022-01-03 |
15.3920 USDT |
150,779.2000 WAVES |
15.3603 USDT |
15.1214 USDT |
15.7960 USDT |
15.6366 USDT |
| 2022-01-02 |
15.3828 USDT |
52,370.7000 WAVES |
14.9498 USDT |
14.9498 USDT |
15.5525 USDT |
15.4301 USDT |
| 2022-01-01 |
14.9696 USDT |
349.8400 WAVES |
14.6090 USDT |
14.6090 USDT |
15.2878 USDT |
15.0247 USDT |