Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
15.7325 USDT |
509.8500 WAVES |
15.8481 USDT |
15.5647 USDT |
16.5084 USDT |
15.8468 USDT |
| 2021-08-02 |
15.8429 USDT |
237.7200 WAVES |
15.9463 USDT |
15.6177 USDT |
16.1354 USDT |
15.8967 USDT |
| 2021-08-01 |
16.4787 USDT |
392.7200 WAVES |
16.4575 USDT |
16.0332 USDT |
16.9120 USDT |
16.1306 USDT |
| 2021-07-31 |
16.4153 USDT |
596.3800 WAVES |
16.2018 USDT |
15.9857 USDT |
16.6658 USDT |
16.3015 USDT |
| 2021-07-30 |
16.4391 USDT |
1,061.2500 WAVES |
15.8481 USDT |
15.6446 USDT |
17.1813 USDT |
16.2892 USDT |
| 2021-07-29 |
15.5737 USDT |
625.5200 WAVES |
15.4748 USDT |
15.2612 USDT |
15.9142 USDT |
15.5838 USDT |
| 2021-07-28 |
15.5639 USDT |
3,322.6700 WAVES |
15.0985 USDT |
14.7342 USDT |
16.9855 USDT |
15.5855 USDT |
| 2021-07-27 |
14.7500 USDT |
213.1600 WAVES |
14.8898 USDT |
14.3471 USDT |
15.1076 USDT |
14.6960 USDT |
| 2021-07-26 |
15.8997 USDT |
4,125.6700 WAVES |
15.3663 USDT |
15.2612 USDT |
16.3714 USDT |
15.6597 USDT |
| 2021-07-25 |
15.2526 USDT |
351.6300 WAVES |
15.0704 USDT |
14.5678 USDT |
15.9279 USDT |
15.2989 USDT |
| 2021-07-24 |
15.2105 USDT |
1,203.9200 WAVES |
14.5123 USDT |
14.5123 USDT |
16.1586 USDT |
14.8054 USDT |
| 2021-07-23 |
14.2700 USDT |
189.8700 WAVES |
14.2472 USDT |
13.8661 USDT |
14.5123 USDT |
13.8661 USDT |
| 2021-07-22 |
14.3029 USDT |
1,237.1500 WAVES |
12.7408 USDT |
12.7106 USDT |
14.7730 USDT |
14.1705 USDT |
| 2021-07-21 |
12.2948 USDT |
771.3100 WAVES |
11.7520 USDT |
11.7252 USDT |
12.8781 USDT |
12.5050 USDT |
| 2021-07-20 |
12.1754 USDT |
1,110.1100 WAVES |
12.7986 USDT |
11.7368 USDT |
12.8952 USDT |
12.0540 USDT |
| 2021-07-19 |
13.2290 USDT |
613.0600 WAVES |
13.1014 USDT |
12.8159 USDT |
13.6181 USDT |
12.8943 USDT |
| 2021-07-18 |
13.1247 USDT |
306.9100 WAVES |
13.2940 USDT |
12.8631 USDT |
13.4932 USDT |
13.0691 USDT |
| 2021-07-17 |
13.0032 USDT |
345.2400 WAVES |
13.3099 USDT |
12.7116 USDT |
13.3243 USDT |
13.1061 USDT |
| 2021-07-16 |
13.1566 USDT |
964.1900 WAVES |
12.9569 USDT |
12.7532 USDT |
14.1475 USDT |
13.3946 USDT |
| 2021-07-15 |
13.0803 USDT |
257.8900 WAVES |
13.7509 USDT |
12.8497 USDT |
14.2673 USDT |
12.8497 USDT |
| 2021-07-14 |
13.0125 USDT |
78.0100 WAVES |
13.3247 USDT |
12.9066 USDT |
13.4979 USDT |
13.4979 USDT |
| 2021-07-13 |
13.6530 USDT |
3.6500 WAVES |
13.9852 USDT |
13.4612 USDT |
13.9852 USDT |
13.6479 USDT |
| 2021-07-12 |
14.1190 USDT |
795.6900 WAVES |
14.1161 USDT |
13.7368 USDT |
14.4080 USDT |
13.8500 USDT |
| 2021-07-11 |
14.0951 USDT |
230.7200 WAVES |
14.0076 USDT |
13.8581 USDT |
14.4217 USDT |
14.3124 USDT |
| 2021-07-10 |
14.5143 USDT |
236.3000 WAVES |
15.0105 USDT |
14.0117 USDT |
15.0105 USDT |
14.1269 USDT |
| 2021-07-09 |
14.7147 USDT |
98.7600 WAVES |
14.7038 USDT |
14.2228 USDT |
15.1058 USDT |
14.8638 USDT |
| 2021-07-08 |
16.1913 USDT |
260.7500 WAVES |
16.2876 USDT |
15.2191 USDT |
16.3957 USDT |
15.2191 USDT |
| 2021-07-07 |
16.9532 USDT |
461.2900 WAVES |
16.2223 USDT |
16.1241 USDT |
17.3349 USDT |
16.5102 USDT |
| 2021-07-06 |
16.3057 USDT |
180.1700 WAVES |
16.1845 USDT |
15.9887 USDT |
16.7366 USDT |
16.0402 USDT |
| 2021-07-05 |
16.3879 USDT |
188.6200 WAVES |
17.0112 USDT |
15.7858 USDT |
17.1742 USDT |
16.1623 USDT |
| 2021-07-04 |
17.0506 USDT |
510.9000 WAVES |
16.0352 USDT |
15.6500 USDT |
17.8466 USDT |
16.7668 USDT |
| 2021-07-03 |
15.9991 USDT |
123.1200 WAVES |
15.9209 USDT |
15.8481 USDT |
16.4575 USDT |
16.2991 USDT |
| 2021-07-02 |
16.0442 USDT |
263.1900 WAVES |
16.0081 USDT |
15.2378 USDT |
16.2024 USDT |
15.8481 USDT |
| 2021-07-01 |
15.5296 USDT |
782.5400 WAVES |
16.0487 USDT |
15.0704 USDT |
16.1211 USDT |
15.5501 USDT |
| 2021-06-30 |
16.7195 USDT |
6,234.2100 WAVES |
15.2612 USDT |
15.0704 USDT |
17.6757 USDT |
16.2518 USDT |
| 2021-06-29 |
14.8564 USDT |
397.2800 WAVES |
14.1517 USDT |
14.1517 USDT |
15.8000 USDT |
15.7787 USDT |
| 2021-06-28 |
13.8703 USDT |
351.5800 WAVES |
13.9275 USDT |
13.5872 USDT |
14.2000 USDT |
14.2000 USDT |
| 2021-06-27 |
13.4186 USDT |
311.5300 WAVES |
13.5164 USDT |
13.2162 USDT |
13.7274 USDT |
13.7274 USDT |
| 2021-06-26 |
13.4077 USDT |
313.1200 WAVES |
12.9589 USDT |
12.9151 USDT |
13.8418 USDT |
13.4573 USDT |
| 2021-06-25 |
13.1368 USDT |
1,450.6900 WAVES |
13.6277 USDT |
12.4693 USDT |
14.4107 USDT |
12.7412 USDT |
| 2021-06-24 |
12.7434 USDT |
3,732.6000 WAVES |
13.1230 USDT |
12.4562 USDT |
13.3572 USDT |
13.2477 USDT |
| 2021-06-23 |
12.8787 USDT |
3,085.0200 WAVES |
12.5675 USDT |
12.1301 USDT |
13.6709 USDT |
12.5580 USDT |
| 2021-06-22 |
12.8295 USDT |
2,060.2400 WAVES |
13.8002 USDT |
11.4693 USDT |
14.5623 USDT |
12.6678 USDT |
| 2021-06-21 |
16.0859 USDT |
489.6300 WAVES |
17.6323 USDT |
14.7856 USDT |
17.6323 USDT |
14.9364 USDT |
| 2021-06-20 |
17.2650 USDT |
530.7700 WAVES |
15.8481 USDT |
15.7027 USDT |
18.3658 USDT |
17.7477 USDT |
| 2021-06-19 |
16.1260 USDT |
260.8000 WAVES |
16.2518 USDT |
15.6500 USDT |
16.6566 USDT |
16.0487 USDT |
| 2021-06-18 |
17.1672 USDT |
826.5500 WAVES |
18.2146 USDT |
15.8481 USDT |
18.2146 USDT |
16.0487 USDT |
| 2021-06-17 |
17.9141 USDT |
1,283.1500 WAVES |
17.0856 USDT |
16.9746 USDT |
18.9650 USDT |
18.3846 USDT |
| 2021-06-16 |
16.9216 USDT |
808.6600 WAVES |
16.5133 USDT |
16.1169 USDT |
17.5000 USDT |
17.2076 USDT |
| 2021-06-15 |
16.1765 USDT |
424.3900 WAVES |
15.5465 USDT |
15.4543 USDT |
16.7389 USDT |
16.2518 USDT |