Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
14.8558 USDT |
6,713.0600 WAVES |
14.3915 USDT |
14.3915 USDT |
14.9606 USDT |
14.6583 USDT |
| 2021-12-30 |
14.6586 USDT |
312.3400 WAVES |
13.9305 USDT |
13.9184 USDT |
14.8473 USDT |
14.8381 USDT |
| 2021-12-29 |
14.5040 USDT |
287.9500 WAVES |
14.9380 USDT |
14.1687 USDT |
14.9620 USDT |
14.7182 USDT |
| 2021-12-28 |
15.5480 USDT |
664.6000 WAVES |
16.3222 USDT |
14.6708 USDT |
16.3769 USDT |
14.6898 USDT |
| 2021-12-27 |
16.4428 USDT |
99.3800 WAVES |
16.2062 USDT |
15.9534 USDT |
16.9836 USDT |
16.9464 USDT |
| 2021-12-26 |
15.9352 USDT |
96.6800 WAVES |
16.2670 USDT |
15.6757 USDT |
16.2670 USDT |
16.1562 USDT |
| 2021-12-25 |
16.1279 USDT |
27.7300 WAVES |
16.0429 USDT |
16.0429 USDT |
16.1930 USDT |
16.1930 USDT |
| 2021-12-24 |
16.3325 USDT |
357.9900 WAVES |
16.5000 USDT |
16.0459 USDT |
16.5000 USDT |
16.0669 USDT |
| 2021-12-23 |
16.2648 USDT |
443.3100 WAVES |
15.7226 USDT |
15.6893 USDT |
16.4975 USDT |
16.4116 USDT |
| 2021-12-22 |
16.2439 USDT |
75.5600 WAVES |
16.2686 USDT |
15.9640 USDT |
16.3620 USDT |
15.9640 USDT |
| 2021-12-21 |
15.5321 USDT |
487.0800 WAVES |
15.3946 USDT |
15.2706 USDT |
16.3898 USDT |
15.8727 USDT |
| 2021-12-20 |
15.2722 USDT |
183.6300 WAVES |
16.0669 USDT |
14.9606 USDT |
16.0669 USDT |
14.9750 USDT |
| 2021-12-19 |
16.8883 USDT |
117.3200 WAVES |
16.9496 USDT |
16.2920 USDT |
17.0200 USDT |
16.3231 USDT |
| 2021-12-18 |
17.3948 USDT |
203.2000 WAVES |
17.2550 USDT |
17.1099 USDT |
17.8828 USDT |
17.2238 USDT |
| 2021-12-17 |
19.1331 USDT |
1,824.4700 WAVES |
18.9393 USDT |
17.4991 USDT |
20.0561 USDT |
17.6741 USDT |
| 2021-12-16 |
17.8070 USDT |
1,393.1000 WAVES |
17.1464 USDT |
16.8018 USDT |
18.9881 USDT |
18.3832 USDT |
| 2021-12-15 |
16.6456 USDT |
508.9900 WAVES |
15.3028 USDT |
15.1763 USDT |
17.8456 USDT |
17.5332 USDT |
| 2021-12-14 |
14.8862 USDT |
1,371.3100 WAVES |
14.4516 USDT |
13.9681 USDT |
15.4676 USDT |
14.8795 USDT |
| 2021-12-13 |
16.0670 USDT |
152.4500 WAVES |
16.6567 USDT |
14.3494 USDT |
16.8965 USDT |
14.3494 USDT |
| 2021-12-12 |
16.1452 USDT |
60.1100 WAVES |
15.7501 USDT |
15.7501 USDT |
16.6745 USDT |
16.6467 USDT |
| 2021-12-11 |
16.0796 USDT |
42.8900 WAVES |
15.5553 USDT |
15.4529 USDT |
16.2170 USDT |
16.2170 USDT |
| 2021-12-10 |
16.3923 USDT |
781.2700 WAVES |
17.0637 USDT |
15.8663 USDT |
17.0637 USDT |
15.9956 USDT |
| 2021-12-09 |
18.0382 USDT |
1,368.1100 WAVES |
18.7507 USDT |
17.0036 USDT |
18.7507 USDT |
17.1768 USDT |
| 2021-12-08 |
19.0363 USDT |
149.3800 WAVES |
19.2554 USDT |
18.5003 USDT |
19.2554 USDT |
19.0674 USDT |
| 2021-12-07 |
19.6451 USDT |
969.0500 WAVES |
19.5621 USDT |
18.9371 USDT |
20.0296 USDT |
19.3211 USDT |
| 2021-12-06 |
20.2771 USDT |
3,429.9500 WAVES |
18.5978 USDT |
18.1457 USDT |
21.2283 USDT |
19.1035 USDT |
| 2021-12-05 |
19.1763 USDT |
590.7200 WAVES |
17.9031 USDT |
17.5167 USDT |
19.7988 USDT |
18.6279 USDT |
| 2021-12-04 |
17.0340 USDT |
5,467.7900 WAVES |
21.1434 USDT |
15.0900 USDT |
21.1434 USDT |
17.9356 USDT |
| 2021-12-03 |
20.9112 USDT |
1,011.9200 WAVES |
21.1269 USDT |
20.4705 USDT |
21.2530 USDT |
20.6934 USDT |
| 2021-12-02 |
22.8215 USDT |
5,281.2800 WAVES |
22.3861 USDT |
21.1446 USDT |
23.2996 USDT |
21.1446 USDT |
| 2021-12-01 |
22.2292 USDT |
1,425.9600 WAVES |
21.2512 USDT |
21.2512 USDT |
22.5020 USDT |
21.8418 USDT |
| 2021-11-30 |
21.6366 USDT |
1,561.8800 WAVES |
21.3351 USDT |
20.7393 USDT |
22.0082 USDT |
21.7702 USDT |
| 2021-11-29 |
21.0717 USDT |
343.0600 WAVES |
20.2771 USDT |
20.1661 USDT |
21.3936 USDT |
21.3667 USDT |
| 2021-11-28 |
19.3009 USDT |
4,193.8300 WAVES |
19.3357 USDT |
18.3832 USDT |
20.8042 USDT |
20.8042 USDT |
| 2021-11-27 |
19.7954 USDT |
255.0300 WAVES |
20.0339 USDT |
19.4921 USDT |
20.2737 USDT |
19.4921 USDT |
| 2021-11-26 |
19.2219 USDT |
2,727.7400 WAVES |
20.3021 USDT |
18.1470 USDT |
20.5234 USDT |
19.7541 USDT |
| 2021-11-25 |
20.2253 USDT |
1,001.0100 WAVES |
20.2466 USDT |
19.9860 USDT |
20.9169 USDT |
20.8694 USDT |
| 2021-11-24 |
20.1176 USDT |
159.4100 WAVES |
20.4348 USDT |
19.6372 USDT |
20.4348 USDT |
19.8640 USDT |
| 2021-11-23 |
21.1461 USDT |
240.4100 WAVES |
21.2841 USDT |
20.7300 USDT |
21.2858 USDT |
20.8668 USDT |
| 2021-11-22 |
21.0811 USDT |
4.4800 WAVES |
21.2347 USDT |
20.7966 USDT |
21.4528 USDT |
20.7966 USDT |
| 2021-11-21 |
21.5943 USDT |
18.3100 WAVES |
21.6389 USDT |
21.3471 USDT |
21.7037 USDT |
21.7037 USDT |
| 2021-11-20 |
21.7769 USDT |
23.9600 WAVES |
21.8553 USDT |
21.1441 USDT |
21.9776 USDT |
21.1441 USDT |
| 2021-11-19 |
21.3526 USDT |
115.1100 WAVES |
21.1690 USDT |
20.7940 USDT |
22.0220 USDT |
22.0100 USDT |
| 2021-11-18 |
21.8165 USDT |
2,160.8100 WAVES |
21.6027 USDT |
20.8845 USDT |
24.3961 USDT |
21.5782 USDT |
| 2021-11-17 |
21.1028 USDT |
253.7100 WAVES |
21.5084 USDT |
20.7407 USDT |
21.6808 USDT |
21.1775 USDT |
| 2021-11-16 |
20.4573 USDT |
939.9500 WAVES |
23.1722 USDT |
19.5992 USDT |
23.8751 USDT |
21.6063 USDT |
| 2021-11-15 |
23.5510 USDT |
221.2800 WAVES |
23.4099 USDT |
23.2741 USDT |
23.8709 USDT |
23.2856 USDT |
| 2021-11-14 |
23.4644 USDT |
54.2800 WAVES |
23.5588 USDT |
23.1886 USDT |
23.5588 USDT |
23.4003 USDT |
| 2021-11-13 |
23.6238 USDT |
388.6200 WAVES |
23.4127 USDT |
23.3033 USDT |
23.8542 USDT |
23.8164 USDT |
| 2021-11-12 |
23.3861 USDT |
503.4200 WAVES |
24.0855 USDT |
23.0873 USDT |
24.2508 USDT |
23.5678 USDT |