Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
25.0216 USDT |
2,522,363.5900 WAVES |
24.7512 USDT |
23.9950 USDT |
26.3689 USDT |
24.7256 USDT |
| 2022-04-09 |
25.1746 USDT |
2,965,281.0800 WAVES |
26.3065 USDT |
23.7461 USDT |
26.4831 USDT |
24.7769 USDT |
| 2022-04-08 |
28.1332 USDT |
3,669,246.9000 WAVES |
30.2726 USDT |
25.7510 USDT |
31.0062 USDT |
26.1234 USDT |
| 2022-04-07 |
28.9138 USDT |
3,602,252.7500 WAVES |
28.7805 USDT |
27.6514 USDT |
30.8612 USDT |
30.2288 USDT |
| 2022-04-06 |
28.9186 USDT |
3,373,039.6100 WAVES |
30.4677 USDT |
27.1893 USDT |
31.6734 USDT |
28.7746 USDT |
| 2022-04-05 |
33.3165 USDT |
3,217,102.7800 WAVES |
34.7421 USDT |
29.3540 USDT |
35.8330 USDT |
29.6187 USDT |
| 2022-04-04 |
42.1406 USDT |
1,642,577.8900 WAVES |
46.8800 USDT |
32.9628 USDT |
47.0906 USDT |
35.9689 USDT |
| 2022-04-03 |
49.2831 USDT |
1,421,354.7200 WAVES |
48.8729 USDT |
44.4500 USDT |
53.6149 USDT |
46.6366 USDT |
| 2022-04-02 |
52.2005 USDT |
1,599,927.7400 WAVES |
52.2420 USDT |
49.4508 USDT |
54.2995 USDT |
50.4435 USDT |
| 2022-04-01 |
53.9923 USDT |
1,742,802.1100 WAVES |
54.4732 USDT |
51.0677 USDT |
57.9537 USDT |
52.5240 USDT |
| 2022-03-31 |
52.6443 USDT |
1,914,741.2500 WAVES |
52.0469 USDT |
49.2890 USDT |
63.6129 USDT |
53.4106 USDT |
| 2022-03-30 |
53.5239 USDT |
1,943,480.9600 WAVES |
50.4285 USDT |
49.3326 USDT |
59.7801 USDT |
52.2437 USDT |
| 2022-03-29 |
49.3566 USDT |
2,265,888.3900 WAVES |
43.2461 USDT |
43.1806 USDT |
54.3339 USDT |
49.4706 USDT |
| 2022-03-28 |
36.1062 USDT |
1,956,514.1800 WAVES |
32.4975 USDT |
31.7130 USDT |
42.8324 USDT |
41.8046 USDT |
| 2022-03-27 |
31.7314 USDT |
765,197.1400 WAVES |
32.6741 USDT |
31.1202 USDT |
32.6741 USDT |
31.7647 USDT |
| 2022-03-26 |
32.7909 USDT |
1,096,777.9000 WAVES |
31.1659 USDT |
31.0117 USDT |
33.5890 USDT |
33.2572 USDT |
| 2022-03-25 |
31.0526 USDT |
1,066,643.7300 WAVES |
31.3164 USDT |
30.2628 USDT |
31.8098 USDT |
31.2955 USDT |
| 2022-03-24 |
31.0402 USDT |
1,493,846.3200 WAVES |
31.9368 USDT |
30.0781 USDT |
32.5256 USDT |
31.2690 USDT |
| 2022-03-23 |
32.0627 USDT |
1,536,681.4300 WAVES |
32.5091 USDT |
31.5951 USDT |
32.8095 USDT |
31.8985 USDT |
| 2022-03-22 |
33.0380 USDT |
1,538,076.6800 WAVES |
32.3765 USDT |
31.9932 USDT |
34.7735 USDT |
32.7628 USDT |
| 2022-03-21 |
32.4952 USDT |
1,812,315.1300 WAVES |
32.5763 USDT |
31.1053 USDT |
33.7738 USDT |
32.6630 USDT |
| 2022-03-20 |
32.4802 USDT |
1,461,095.0600 WAVES |
32.5499 USDT |
31.6238 USDT |
34.0853 USDT |
31.8634 USDT |
| 2022-03-19 |
33.3283 USDT |
2,339,329.4700 WAVES |
32.6977 USDT |
32.1949 USDT |
34.4485 USDT |
32.6324 USDT |
| 2022-03-18 |
30.3356 USDT |
2,002,134.0500 WAVES |
28.1694 USDT |
28.1342 USDT |
32.9066 USDT |
32.5807 USDT |
| 2022-03-17 |
28.0298 USDT |
2,272,992.2300 WAVES |
28.4527 USDT |
27.3117 USDT |
28.8632 USDT |
28.5298 USDT |
| 2022-03-16 |
29.2700 USDT |
2,733,602.2100 WAVES |
28.1302 USDT |
27.5017 USDT |
31.3832 USDT |
28.2707 USDT |
| 2022-03-15 |
26.0518 USDT |
1,643,390.5800 WAVES |
26.4992 USDT |
25.3787 USDT |
26.8647 USDT |
26.4102 USDT |
| 2022-03-14 |
26.0319 USDT |
1,810,969.3300 WAVES |
26.5925 USDT |
25.1943 USDT |
27.2000 USDT |
26.4472 USDT |
| 2022-03-13 |
27.2581 USDT |
1,772,511.5400 WAVES |
26.6889 USDT |
26.4123 USDT |
28.5211 USDT |
26.6531 USDT |
| 2022-03-12 |
26.3365 USDT |
2,255,151.3100 WAVES |
25.3781 USDT |
24.6462 USDT |
27.6730 USDT |
27.1871 USDT |
| 2022-03-11 |
26.4688 USDT |
2,236,916.1700 WAVES |
27.3254 USDT |
25.3848 USDT |
28.3004 USDT |
25.9251 USDT |
| 2022-03-10 |
27.7908 USDT |
2,690,702.9400 WAVES |
28.4878 USDT |
26.0000 USDT |
30.8964 USDT |
27.8448 USDT |
| 2022-03-09 |
24.1901 USDT |
2,884,307.8900 WAVES |
22.3090 USDT |
21.4142 USDT |
28.0127 USDT |
27.3660 USDT |
| 2022-03-08 |
23.0645 USDT |
3,511,616.2000 WAVES |
22.4963 USDT |
21.9502 USDT |
24.3939 USDT |
22.4023 USDT |
| 2022-03-07 |
19.6452 USDT |
2,916,092.8800 WAVES |
17.7923 USDT |
17.6317 USDT |
22.0110 USDT |
21.7498 USDT |
| 2022-03-06 |
18.0610 USDT |
1,923,491.3200 WAVES |
17.2260 USDT |
16.8486 USDT |
19.3782 USDT |
17.9755 USDT |
| 2022-03-05 |
17.7761 USDT |
2,773,280.5400 WAVES |
18.5519 USDT |
16.7386 USDT |
18.8623 USDT |
16.7865 USDT |
| 2022-03-04 |
19.5047 USDT |
2,876,821.3800 WAVES |
18.3100 USDT |
17.9396 USDT |
20.9512 USDT |
18.8994 USDT |
| 2022-03-03 |
18.2549 USDT |
2,844,092.4200 WAVES |
17.8863 USDT |
17.3657 USDT |
19.5553 USDT |
18.5135 USDT |
| 2022-03-02 |
17.8918 USDT |
2,622,618.7500 WAVES |
17.4366 USDT |
16.8705 USDT |
19.3699 USDT |
17.6063 USDT |
| 2022-03-01 |
17.4305 USDT |
3,321,242.8300 WAVES |
16.2734 USDT |
16.1695 USDT |
19.8071 USDT |
17.7177 USDT |
| 2022-02-28 |
12.3316 USDT |
2,207,629.8600 WAVES |
11.2139 USDT |
11.0929 USDT |
13.0672 USDT |
12.6664 USDT |
| 2022-02-27 |
11.9565 USDT |
2,273,128.0600 WAVES |
12.2537 USDT |
11.2800 USDT |
13.2917 USDT |
11.2872 USDT |
| 2022-02-26 |
11.4752 USDT |
2,355,129.1600 WAVES |
10.5516 USDT |
10.4050 USDT |
12.7708 USDT |
12.3182 USDT |
| 2022-02-25 |
9.7430 USDT |
1,678,088.9600 WAVES |
9.5264 USDT |
9.2525 USDT |
10.4871 USDT |
10.4458 USDT |
| 2022-02-24 |
8.8384 USDT |
2,311,562.6700 WAVES |
9.2873 USDT |
8.3915 USDT |
9.6720 USDT |
9.3081 USDT |
| 2022-02-23 |
9.5499 USDT |
1,718,221.7700 WAVES |
8.9587 USDT |
8.9226 USDT |
10.4234 USDT |
9.6312 USDT |
| 2022-02-22 |
8.6941 USDT |
1,750,568.6600 WAVES |
8.5420 USDT |
8.2035 USDT |
9.0867 USDT |
8.8614 USDT |
| 2022-02-21 |
9.5601 USDT |
2,054,979.7200 WAVES |
9.3515 USDT |
8.7301 USDT |
10.4385 USDT |
8.7770 USDT |
| 2022-02-20 |
9.2756 USDT |
835,333.9400 WAVES |
9.6812 USDT |
8.9450 USDT |
9.8335 USDT |
9.2578 USDT |