Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
2.1988 USDT |
558.2500 WAVES |
2.1175 USDT |
2.0930 USDT |
2.2661 USDT |
2.2661 USDT |
| 2020-10-06 |
2.2590 USDT |
295.0800 WAVES |
2.3000 USDT |
2.1727 USDT |
2.3070 USDT |
2.1727 USDT |
| 2020-10-05 |
2.3959 USDT |
3.0800 WAVES |
2.3859 USDT |
2.3859 USDT |
2.4004 USDT |
2.4004 USDT |
| 2020-10-04 |
2.3654 USDT |
190.5500 WAVES |
2.4103 USDT |
2.3489 USDT |
2.4103 USDT |
2.3513 USDT |
| 2020-10-03 |
2.4331 USDT |
142.3500 WAVES |
2.4388 USDT |
2.4095 USDT |
2.4663 USDT |
2.4636 USDT |
| 2020-10-02 |
2.4491 USDT |
262.1900 WAVES |
2.5983 USDT |
2.3351 USDT |
2.5983 USDT |
2.4281 USDT |
| 2020-10-01 |
2.6424 USDT |
2,676.4200 WAVES |
2.5763 USDT |
2.4855 USDT |
2.7724 USDT |
2.5763 USDT |
| 2020-09-30 |
2.4821 USDT |
108.5100 WAVES |
2.4454 USDT |
2.4454 USDT |
2.5196 USDT |
2.5196 USDT |
| 2020-09-29 |
2.4024 USDT |
70.1000 WAVES |
2.3920 USDT |
2.3920 USDT |
2.4551 USDT |
2.4079 USDT |
| 2020-09-28 |
2.4631 USDT |
127.8100 WAVES |
2.4799 USDT |
2.3920 USDT |
2.4996 USDT |
2.3920 USDT |
| 2020-09-27 |
2.4674 USDT |
127.9700 WAVES |
2.5149 USDT |
2.4008 USDT |
2.5150 USDT |
2.4843 USDT |
| 2020-09-26 |
2.4404 USDT |
450.0700 WAVES |
2.3826 USDT |
2.3798 USDT |
2.5150 USDT |
2.4944 USDT |
| 2020-09-25 |
2.3851 USDT |
178.9200 WAVES |
2.3402 USDT |
2.3079 USDT |
2.3995 USDT |
2.3819 USDT |
| 2020-09-24 |
2.2753 USDT |
916.4300 WAVES |
2.1774 USDT |
2.1774 USDT |
2.3654 USDT |
2.3654 USDT |
| 2020-09-23 |
2.3423 USDT |
72.7300 WAVES |
2.1723 USDT |
2.1206 USDT |
2.5150 USDT |
2.1206 USDT |
| 2020-09-22 |
2.1775 USDT |
107.6700 WAVES |
2.2296 USDT |
2.1340 USDT |
2.2296 USDT |
2.2147 USDT |
| 2020-09-21 |
2.1687 USDT |
340.3900 WAVES |
2.3920 USDT |
2.1028 USDT |
2.3920 USDT |
2.1583 USDT |
| 2020-09-20 |
2.4573 USDT |
156.2800 WAVES |
2.5554 USDT |
2.3920 USDT |
2.5554 USDT |
2.4551 USDT |
| 2020-09-19 |
2.5213 USDT |
138.2200 WAVES |
2.4551 USDT |
2.4503 USDT |
2.5763 USDT |
2.5101 USDT |
| 2020-09-18 |
2.4790 USDT |
277.4800 WAVES |
2.5101 USDT |
2.3893 USDT |
2.5362 USDT |
2.4222 USDT |
| 2020-09-17 |
2.4974 USDT |
477.9200 WAVES |
2.5763 USDT |
2.4673 USDT |
2.5865 USDT |
2.5763 USDT |
| 2020-09-16 |
2.4790 USDT |
3,083.6000 WAVES |
2.4703 USDT |
2.3351 USDT |
2.5513 USDT |
2.5245 USDT |
| 2020-09-15 |
2.7465 USDT |
1,830.5700 WAVES |
2.8493 USDT |
2.4767 USDT |
2.8825 USDT |
2.4843 USDT |
| 2020-09-14 |
2.8962 USDT |
216.8700 WAVES |
3.0935 USDT |
2.8100 USDT |
3.0935 USDT |
2.8289 USDT |
| 2020-09-13 |
3.0395 USDT |
2,426.7300 WAVES |
2.5947 USDT |
2.5586 USDT |
3.1348 USDT |
3.0300 USDT |
| 2020-09-12 |
2.5751 USDT |
1,145.7800 WAVES |
2.5061 USDT |
2.4659 USDT |
2.6433 USDT |
2.5755 USDT |
| 2020-09-11 |
2.4612 USDT |
3.7300 WAVES |
2.3674 USDT |
2.3674 USDT |
2.4983 USDT |
2.4983 USDT |
| 2020-09-10 |
2.4741 USDT |
162.5400 WAVES |
2.4080 USDT |
2.3950 USDT |
2.5097 USDT |
2.4260 USDT |
| 2020-09-09 |
2.3982 USDT |
1,863.0400 WAVES |
2.3267 USDT |
2.2834 USDT |
2.4394 USDT |
2.4254 USDT |
| 2020-09-08 |
2.4286 USDT |
401.6500 WAVES |
2.4000 USDT |
2.2767 USDT |
2.4957 USDT |
2.2981 USDT |
| 2020-09-07 |
2.3915 USDT |
1,627.4500 WAVES |
2.4359 USDT |
2.3019 USDT |
2.4359 USDT |
2.3856 USDT |
| 2020-09-06 |
2.4606 USDT |
979.6500 WAVES |
2.2976 USDT |
2.2120 USDT |
2.5355 USDT |
2.4575 USDT |
| 2020-09-05 |
2.3685 USDT |
395.7400 WAVES |
2.6374 USDT |
2.1400 USDT |
2.6711 USDT |
2.2882 USDT |
| 2020-09-04 |
2.5134 USDT |
7,490.4400 WAVES |
2.4503 USDT |
2.3250 USDT |
2.8204 USDT |
2.6587 USDT |
| 2020-09-03 |
2.9574 USDT |
5,858.4200 WAVES |
3.2566 USDT |
2.3351 USDT |
3.2770 USDT |
2.4829 USDT |
| 2020-09-02 |
3.2663 USDT |
458.2600 WAVES |
3.5417 USDT |
3.0435 USDT |
3.5690 USDT |
3.2798 USDT |
| 2020-09-01 |
3.7052 USDT |
2,669.3900 WAVES |
3.5743 USDT |
3.5360 USDT |
3.8622 USDT |
3.5437 USDT |
| 2020-08-31 |
3.6538 USDT |
1,513.5000 WAVES |
3.3864 USDT |
3.3804 USDT |
3.7422 USDT |
3.6278 USDT |
| 2020-08-30 |
3.3891 USDT |
955.4000 WAVES |
3.3834 USDT |
3.3096 USDT |
3.4826 USDT |
3.3778 USDT |
| 2020-08-29 |
3.4125 USDT |
336.8400 WAVES |
3.3442 USDT |
3.2956 USDT |
3.5508 USDT |
3.3834 USDT |
| 2020-08-28 |
3.3135 USDT |
2,376.6100 WAVES |
3.1256 USDT |
3.1194 USDT |
3.5000 USDT |
3.3832 USDT |
| 2020-08-27 |
3.1481 USDT |
793.0700 WAVES |
3.2075 USDT |
2.9711 USDT |
3.2195 USDT |
3.0835 USDT |
| 2020-08-26 |
3.2319 USDT |
2,214.9800 WAVES |
3.2472 USDT |
3.1403 USDT |
3.3487 USDT |
3.2440 USDT |
| 2020-08-25 |
3.2806 USDT |
3,188.5300 WAVES |
3.6588 USDT |
3.1103 USDT |
3.6588 USDT |
3.2729 USDT |
| 2020-08-24 |
3.6222 USDT |
489.2300 WAVES |
3.4776 USDT |
3.4007 USDT |
3.7474 USDT |
3.6731 USDT |
| 2020-08-23 |
3.5238 USDT |
8,336.1500 WAVES |
3.3873 USDT |
3.2197 USDT |
3.6468 USDT |
3.5066 USDT |
| 2020-08-22 |
3.2020 USDT |
1,824.8700 WAVES |
3.2185 USDT |
2.9000 USDT |
3.5103 USDT |
3.3873 USDT |
| 2020-08-21 |
3.4794 USDT |
3,992.8400 WAVES |
3.8416 USDT |
3.2205 USDT |
3.8416 USDT |
3.2205 USDT |
| 2020-08-20 |
3.8895 USDT |
3,006.6500 WAVES |
3.9324 USDT |
3.7487 USDT |
4.0468 USDT |
3.8344 USDT |
| 2020-08-19 |
4.0758 USDT |
4,810.7800 WAVES |
4.2331 USDT |
3.6333 USDT |
4.4887 USDT |
3.8238 USDT |