Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
6.2165 USDT |
678.5300 WAVES |
6.7044 USDT |
5.7032 USDT |
6.7395 USDT |
5.9940 USDT |
| 2020-11-25 |
7.1743 USDT |
888.7500 WAVES |
7.5769 USDT |
6.4163 USDT |
7.6560 USDT |
6.7064 USDT |
| 2020-11-24 |
7.6365 USDT |
317.7900 WAVES |
7.9645 USDT |
7.3647 USDT |
8.1598 USDT |
7.5656 USDT |
| 2020-11-23 |
7.7077 USDT |
1,882.5500 WAVES |
7.1979 USDT |
7.1979 USDT |
8.5932 USDT |
7.9804 USDT |
| 2020-11-22 |
7.2043 USDT |
3,338.1100 WAVES |
6.1891 USDT |
5.8324 USDT |
7.6990 USDT |
7.0500 USDT |
| 2020-11-21 |
6.4080 USDT |
796.2300 WAVES |
6.7736 USDT |
6.0663 USDT |
6.8455 USDT |
6.1777 USDT |
| 2020-11-20 |
6.6935 USDT |
758.5200 WAVES |
5.8348 USDT |
5.6916 USDT |
7.0914 USDT |
6.8063 USDT |
| 2020-11-19 |
5.5632 USDT |
603.2400 WAVES |
5.1551 USDT |
5.0627 USDT |
5.9247 USDT |
5.8348 USDT |
| 2020-11-18 |
4.9339 USDT |
501.0400 WAVES |
4.9745 USDT |
4.6438 USDT |
5.3018 USDT |
5.2019 USDT |
| 2020-11-17 |
4.8491 USDT |
540.6900 WAVES |
4.8932 USDT |
4.7288 USDT |
4.9980 USDT |
4.9362 USDT |
| 2020-11-16 |
4.9415 USDT |
709.9000 WAVES |
4.3558 USDT |
4.3558 USDT |
5.2857 USDT |
4.8932 USDT |
| 2020-11-15 |
4.3407 USDT |
23.3400 WAVES |
4.2882 USDT |
4.2114 USDT |
4.4070 USDT |
4.3787 USDT |
| 2020-11-14 |
4.2973 USDT |
89.7100 WAVES |
4.0995 USDT |
4.0995 USDT |
4.4354 USDT |
4.3271 USDT |
| 2020-11-13 |
4.0226 USDT |
57.0800 WAVES |
3.9357 USDT |
3.9357 USDT |
4.1023 USDT |
4.0671 USDT |
| 2020-11-12 |
3.8370 USDT |
9.7800 WAVES |
3.6800 USDT |
3.6800 USDT |
3.9264 USDT |
3.8884 USDT |
| 2020-11-11 |
3.7425 USDT |
161.6300 WAVES |
3.7621 USDT |
3.7409 USDT |
3.7621 USDT |
3.7492 USDT |
| 2020-11-10 |
3.7950 USDT |
12.8400 WAVES |
3.7991 USDT |
3.7367 USDT |
3.8476 USDT |
3.7448 USDT |
| 2020-11-09 |
3.7846 USDT |
794.2700 WAVES |
3.4708 USDT |
3.3963 USDT |
3.9500 USDT |
3.7575 USDT |
| 2020-11-08 |
3.4817 USDT |
6,201.6300 WAVES |
3.4605 USDT |
3.4530 USDT |
3.5235 USDT |
3.5048 USDT |
| 2020-11-07 |
3.5917 USDT |
182.8600 WAVES |
3.6455 USDT |
3.3475 USDT |
3.7116 USDT |
3.4416 USDT |
| 2020-11-06 |
3.5390 USDT |
631.9300 WAVES |
3.4639 USDT |
3.4112 USDT |
3.6510 USDT |
3.5162 USDT |
| 2020-11-05 |
3.4076 USDT |
2,767.4100 WAVES |
3.2141 USDT |
3.2141 USDT |
3.4601 USDT |
3.4601 USDT |
| 2020-11-04 |
3.1210 USDT |
26.9000 WAVES |
3.1340 USDT |
3.0867 USDT |
3.1979 USDT |
3.1819 USDT |
| 2020-11-03 |
3.1023 USDT |
184.2900 WAVES |
3.1039 USDT |
3.0535 USDT |
3.1497 USDT |
3.1443 USDT |
| 2020-11-02 |
3.1672 USDT |
54.1100 WAVES |
3.2322 USDT |
3.1126 USDT |
3.2424 USDT |
3.1126 USDT |
| 2020-11-01 |
3.2199 USDT |
37.4200 WAVES |
3.2154 USDT |
3.1931 USDT |
3.2268 USDT |
3.2267 USDT |
| 2020-10-31 |
3.2414 USDT |
51.1600 WAVES |
3.2388 USDT |
3.2374 USDT |
3.2674 USDT |
3.2601 USDT |
| 2020-10-30 |
3.2494 USDT |
3,951.7800 WAVES |
2.9888 USDT |
2.9672 USDT |
3.3633 USDT |
3.1999 USDT |
| 2020-10-29 |
3.0045 USDT |
146.5700 WAVES |
3.0505 USDT |
2.9500 USDT |
3.1047 USDT |
3.0084 USDT |
| 2020-10-28 |
3.0236 USDT |
25.6400 WAVES |
3.1401 USDT |
2.9741 USDT |
3.1401 USDT |
3.0419 USDT |
| 2020-10-27 |
3.1785 USDT |
52.2900 WAVES |
3.1900 USDT |
3.0925 USDT |
3.2226 USDT |
3.1401 USDT |
| 2020-10-26 |
3.1115 USDT |
4,805.2300 WAVES |
3.2731 USDT |
3.0822 USDT |
3.3009 USDT |
3.1736 USDT |
| 2020-10-25 |
3.4011 USDT |
166.1500 WAVES |
3.4490 USDT |
3.3476 USDT |
3.4623 USDT |
3.3476 USDT |
| 2020-10-24 |
3.3662 USDT |
394.9900 WAVES |
3.3500 USDT |
3.3254 USDT |
3.4508 USDT |
3.4376 USDT |
| 2020-10-23 |
3.4130 USDT |
237.5900 WAVES |
3.1892 USDT |
3.1892 USDT |
3.5448 USDT |
3.3500 USDT |
| 2020-10-22 |
3.1644 USDT |
545.4000 WAVES |
3.1044 USDT |
3.0778 USDT |
3.2811 USDT |
3.2493 USDT |
| 2020-10-21 |
3.0651 USDT |
4,417.6700 WAVES |
2.8679 USDT |
2.8679 USDT |
3.1252 USDT |
3.0943 USDT |
| 2020-10-20 |
2.8517 USDT |
91.3100 WAVES |
2.9060 USDT |
2.8366 USDT |
2.9060 USDT |
2.8588 USDT |
| 2020-10-19 |
2.9340 USDT |
581.5000 WAVES |
2.9859 USDT |
2.9300 USDT |
2.9901 USDT |
2.9401 USDT |
| 2020-10-18 |
3.0911 USDT |
741.1400 WAVES |
3.2466 USDT |
2.9470 USDT |
3.2466 USDT |
3.0987 USDT |
| 2020-10-17 |
3.1303 USDT |
960.9900 WAVES |
2.9460 USDT |
2.9460 USDT |
3.3545 USDT |
3.1937 USDT |
| 2020-10-16 |
2.8737 USDT |
1,305.7000 WAVES |
2.6800 USDT |
2.6169 USDT |
3.3122 USDT |
2.9072 USDT |
| 2020-10-15 |
2.5631 USDT |
376.1000 WAVES |
2.5039 USDT |
2.4625 USDT |
2.6995 USDT |
2.6979 USDT |
| 2020-10-14 |
2.4620 USDT |
0.5600 WAVES |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
| 2020-10-13 |
2.5521 USDT |
1,717.0500 WAVES |
2.4810 USDT |
2.4810 USDT |
2.5680 USDT |
2.4989 USDT |
| 2020-10-12 |
2.4637 USDT |
1,736.2500 WAVES |
2.4476 USDT |
2.4299 USDT |
2.5000 USDT |
2.4450 USDT |
| 2020-10-11 |
2.4350 USDT |
396.0400 WAVES |
2.4367 USDT |
2.4292 USDT |
2.4576 USDT |
2.4304 USDT |
| 2020-10-10 |
2.4246 USDT |
237.5400 WAVES |
2.4100 USDT |
2.4095 USDT |
2.5022 USDT |
2.4313 USDT |
| 2020-10-09 |
2.3539 USDT |
312.9500 WAVES |
2.2666 USDT |
2.2666 USDT |
2.4084 USDT |
2.3995 USDT |
| 2020-10-08 |
2.3165 USDT |
39.5700 WAVES |
2.2123 USDT |
2.1700 USDT |
2.3266 USDT |
2.3266 USDT |