Crypto exchange HitBTC

Market Waves (WAVES) / Tether (USDT)

Identifier on HitBTC: WAVESUSD
Date Price Volume Open Low High Close
2020-06-29 1.1344 USDT 358.3500 WAVES 1.1375 USDT 1.1224 USDT 1.1429 USDT 1.1418 USDT
2020-06-28 1.1149 USDT 115.3000 WAVES 1.1113 USDT 1.1031 USDT 1.1315 USDT 1.1315 USDT
2020-06-27 1.1078 USDT 944.3400 WAVES 1.1475 USDT 1.0891 USDT 1.1509 USDT 1.1112 USDT
2020-06-26 1.1638 USDT 80.6500 WAVES 1.1752 USDT 1.1518 USDT 1.1754 USDT 1.1555 USDT
2020-06-25 1.1715 USDT 467.7800 WAVES 1.1877 USDT 1.1534 USDT 1.1877 USDT 1.1860 USDT
2020-06-24 1.2139 USDT 485.1900 WAVES 1.2388 USDT 1.1793 USDT 1.2392 USDT 1.1915 USDT
2020-06-23 1.2380 USDT 101.4900 WAVES 1.2335 USDT 1.2335 USDT 1.2516 USDT 1.2404 USDT
2020-06-22 1.2296 USDT 41.3400 WAVES 1.2101 USDT 1.2101 USDT 1.2371 USDT 1.2203 USDT
2020-06-21 1.2026 USDT 44.4800 WAVES 1.2058 USDT 1.1997 USDT 1.2211 USDT 1.2081 USDT
2020-06-20 1.2028 USDT 63.0000 WAVES 1.2251 USDT 1.1926 USDT 1.2251 USDT 1.1926 USDT
2020-06-19 1.2357 USDT 21.5600 WAVES 1.2350 USDT 1.2350 USDT 1.2369 USDT 1.2369 USDT
2020-06-18 1.2314 USDT 24.6000 WAVES 1.2507 USDT 1.2235 USDT 1.2523 USDT 1.2288 USDT
2020-06-17 1.2493 USDT 50.3200 WAVES 1.2488 USDT 1.2327 USDT 1.2862 USDT 1.2529 USDT
2020-06-16 1.2381 USDT 135.8300 WAVES 1.1769 USDT 1.1769 USDT 1.2862 USDT 1.2561 USDT
2020-06-15 1.1710 USDT 230.3400 WAVES 1.1603 USDT 1.1000 USDT 1.1775 USDT 1.1775 USDT
2020-06-14 1.2077 USDT 41.3500 WAVES 1.2460 USDT 1.1878 USDT 1.2460 USDT 1.1878 USDT
2020-06-13 1.2143 USDT 117.3400 WAVES 1.1829 USDT 1.1829 USDT 1.2469 USDT 1.2469 USDT
2020-06-12 1.1699 USDT 118.7500 WAVES 1.1424 USDT 1.1424 USDT 1.2019 USDT 1.2019 USDT
2020-06-11 1.2063 USDT 1,493.5900 WAVES 1.2450 USDT 1.1164 USDT 1.2837 USDT 1.1383 USDT
2020-06-10 1.2325 USDT 1,982.7400 WAVES 1.1722 USDT 1.1677 USDT 1.3061 USDT 1.2464 USDT
2020-06-09 1.1760 USDT 343.6600 WAVES 1.1737 USDT 1.1626 USDT 1.1816 USDT 1.1754 USDT
2020-06-08 1.1824 USDT 495.0700 WAVES 1.1478 USDT 1.1442 USDT 1.2028 USDT 1.1785 USDT
2020-06-07 1.1411 USDT 116.0900 WAVES 1.1562 USDT 1.1223 USDT 1.1562 USDT 1.1401 USDT
2020-06-06 1.1736 USDT 438.6500 WAVES 1.1310 USDT 1.1271 USDT 1.1845 USDT 1.1526 USDT
2020-06-05 1.1275 USDT 97.6300 WAVES 1.1267 USDT 1.1226 USDT 1.1468 USDT 1.1310 USDT
2020-06-04 1.1433 USDT 913.4400 WAVES 1.1152 USDT 1.1116 USDT 1.1559 USDT 1.1265 USDT
2020-06-03 1.1141 USDT 1,050.5700 WAVES 1.1169 USDT 1.0982 USDT 1.1177 USDT 1.1177 USDT
2020-06-02 1.1042 USDT 1,975.0100 WAVES 1.1485 USDT 1.0727 USDT 1.1508 USDT 1.1100 USDT
2020-06-01 1.1394 USDT 1,549.4900 WAVES 1.1043 USDT 1.1043 USDT 1.1540 USDT 1.1524 USDT
2020-05-31 1.0969 USDT 833.6600 WAVES 1.1007 USDT 1.0892 USDT 1.1118 USDT 1.0924 USDT
2020-05-30 1.1062 USDT 425.0600 WAVES 1.0858 USDT 1.0858 USDT 1.1213 USDT 1.1089 USDT
2020-05-29 1.0797 USDT 198.6800 WAVES 1.0783 USDT 1.0706 USDT 1.0945 USDT 1.0862 USDT
2020-05-28 1.0722 USDT 154.8300 WAVES 1.0682 USDT 1.0678 USDT 1.0860 USDT 1.0786 USDT
2020-05-27 1.0672 USDT 265.1900 WAVES 1.0693 USDT 1.0588 USDT 1.0806 USDT 1.0657 USDT
2020-05-26 1.0792 USDT 383.7300 WAVES 1.0470 USDT 1.0460 USDT 1.1384 USDT 1.0598 USDT
2020-05-25 1.0391 USDT 805.2100 WAVES 1.0271 USDT 1.0271 USDT 1.0590 USDT 1.0579 USDT
2020-05-24 1.0369 USDT 126.4100 WAVES 1.0572 USDT 1.0295 USDT 1.0737 USDT 1.0295 USDT
2020-05-23 1.0708 USDT 48.8300 WAVES 1.0633 USDT 1.0494 USDT 1.0786 USDT 1.0622 USDT
2020-05-22 1.0441 USDT 89.6100 WAVES 1.0318 USDT 1.0318 USDT 1.0803 USDT 1.0772 USDT
2020-05-21 1.0675 USDT 826.6200 WAVES 1.0766 USDT 1.0000 USDT 1.1500 USDT 1.0256 USDT
2020-05-20 1.0681 USDT 106.5600 WAVES 1.0683 USDT 1.0555 USDT 1.0787 USDT 1.0555 USDT
2020-05-19 1.0537 USDT 500.4800 WAVES 1.0517 USDT 1.0517 USDT 1.0625 USDT 1.0604 USDT
2020-05-17 1.0566 USDT 81.6600 WAVES 1.0489 USDT 1.0489 USDT 1.0650 USDT 1.0606 USDT
2020-05-16 1.0425 USDT 0.0200 WAVES 1.0425 USDT 1.0425 USDT 1.0425 USDT 1.0425 USDT
2020-05-15 1.0415 USDT 878.2400 WAVES 1.0382 USDT 1.0183 USDT 1.0500 USDT 1.0183 USDT
2020-05-14 1.0534 USDT 224.5600 WAVES 1.0680 USDT 1.0466 USDT 1.0699 USDT 1.0466 USDT
2020-05-13 1.0757 USDT 2,400.0400 WAVES 1.1016 USDT 1.0594 USDT 1.1543 USDT 1.0594 USDT
2020-05-12 0.9545 USDT 1,111.5700 WAVES 0.9380 USDT 0.9338 USDT 1.1045 USDT 1.0653 USDT
2020-05-11 0.9417 USDT 1,789.8200 WAVES 0.9403 USDT 0.9155 USDT 0.9651 USDT 0.9166 USDT
2020-05-10 0.9563 USDT 888.5400 WAVES 1.0195 USDT 0.8860 USDT 1.0195 USDT 0.9423 USDT