Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
6.4073 USDT |
438.6300 WAVES |
6.4426 USDT |
5.8658 USDT |
6.8375 USDT |
6.3816 USDT |
| 2021-01-14 |
6.4317 USDT |
379.8900 WAVES |
6.4473 USDT |
6.0557 USDT |
6.7680 USDT |
6.3862 USDT |
| 2021-01-13 |
6.3566 USDT |
2,583.8100 WAVES |
5.9333 USDT |
5.9333 USDT |
6.4881 USDT |
6.3274 USDT |
| 2021-01-12 |
6.0656 USDT |
3,757.9700 WAVES |
5.6078 USDT |
5.4690 USDT |
6.5758 USDT |
5.9369 USDT |
| 2021-01-11 |
5.5536 USDT |
2,834.6700 WAVES |
5.9995 USDT |
5.0213 USDT |
6.0856 USDT |
5.5697 USDT |
| 2021-01-10 |
6.3059 USDT |
3,885.8500 WAVES |
6.3173 USDT |
6.0285 USDT |
6.8628 USDT |
6.5086 USDT |
| 2021-01-09 |
5.9697 USDT |
1,579.7000 WAVES |
5.6455 USDT |
5.4838 USDT |
6.2435 USDT |
6.1932 USDT |
| 2021-01-08 |
5.5575 USDT |
1,272.1300 WAVES |
5.7836 USDT |
5.2509 USDT |
5.9033 USDT |
5.4110 USDT |
| 2021-01-07 |
6.0405 USDT |
3,214.5800 WAVES |
5.8247 USDT |
5.5608 USDT |
6.5371 USDT |
5.8228 USDT |
| 2021-01-06 |
5.7954 USDT |
1,111.5300 WAVES |
5.4803 USDT |
5.3913 USDT |
6.0949 USDT |
5.8912 USDT |
| 2021-01-05 |
5.3437 USDT |
640.2500 WAVES |
5.4200 USDT |
5.2397 USDT |
5.7273 USDT |
5.4803 USDT |
| 2021-01-04 |
5.6282 USDT |
2,753.2400 WAVES |
5.7741 USDT |
5.0000 USDT |
6.1016 USDT |
5.2890 USDT |
| 2021-01-03 |
5.6032 USDT |
858.1100 WAVES |
5.4025 USDT |
5.0995 USDT |
5.9879 USDT |
5.6241 USDT |
| 2021-01-02 |
5.6687 USDT |
219.4000 WAVES |
5.8548 USDT |
5.5338 USDT |
5.8548 USDT |
5.5971 USDT |
| 2021-01-01 |
6.1465 USDT |
801.8500 WAVES |
6.1344 USDT |
5.8687 USDT |
6.2483 USDT |
5.9770 USDT |
| 2020-12-31 |
6.3005 USDT |
299.1300 WAVES |
6.5000 USDT |
6.0115 USDT |
6.5000 USDT |
6.0115 USDT |
| 2020-12-30 |
6.6007 USDT |
158.6800 WAVES |
6.7469 USDT |
6.5236 USDT |
6.8390 USDT |
6.5966 USDT |
| 2020-12-29 |
6.7546 USDT |
518.1000 WAVES |
6.8321 USDT |
6.6100 USDT |
7.4400 USDT |
6.8611 USDT |
| 2020-12-28 |
6.6702 USDT |
166.1700 WAVES |
6.6658 USDT |
6.5289 USDT |
6.6972 USDT |
6.6085 USDT |
| 2020-12-27 |
6.6716 USDT |
114.8500 WAVES |
6.3503 USDT |
6.0289 USDT |
6.7708 USDT |
6.5211 USDT |
| 2020-12-26 |
6.6560 USDT |
595.4200 WAVES |
6.6336 USDT |
6.2500 USDT |
6.7113 USDT |
6.2500 USDT |
| 2020-12-25 |
6.7987 USDT |
225.9500 WAVES |
6.7272 USDT |
6.5333 USDT |
7.1500 USDT |
6.6037 USDT |
| 2020-12-24 |
6.3636 USDT |
158.6000 WAVES |
5.7959 USDT |
5.4406 USDT |
6.6495 USDT |
6.4819 USDT |
| 2020-12-23 |
5.8671 USDT |
555.2500 WAVES |
7.2052 USDT |
5.5275 USDT |
7.2100 USDT |
5.9324 USDT |
| 2020-12-22 |
7.3138 USDT |
2,940.2500 WAVES |
6.9660 USDT |
6.7840 USDT |
7.6255 USDT |
7.3421 USDT |
| 2020-12-21 |
6.8403 USDT |
650.1500 WAVES |
7.2416 USDT |
6.5051 USDT |
7.8400 USDT |
6.6757 USDT |
| 2020-12-20 |
7.4354 USDT |
215.1800 WAVES |
7.5660 USDT |
7.1260 USDT |
7.6459 USDT |
7.1555 USDT |
| 2020-12-19 |
7.8169 USDT |
683.2100 WAVES |
7.8195 USDT |
7.7675 USDT |
7.9900 USDT |
7.8087 USDT |
| 2020-12-18 |
8.0427 USDT |
647.9700 WAVES |
7.8307 USDT |
7.5886 USDT |
8.1746 USDT |
7.7991 USDT |
| 2020-12-17 |
8.3382 USDT |
2,376.7100 WAVES |
8.4809 USDT |
7.8354 USDT |
8.5188 USDT |
7.9589 USDT |
| 2020-12-16 |
8.3201 USDT |
1,087.2400 WAVES |
8.0309 USDT |
8.0086 USDT |
8.5000 USDT |
8.3690 USDT |
| 2020-12-15 |
8.2284 USDT |
292.5100 WAVES |
8.6660 USDT |
8.0995 USDT |
8.6660 USDT |
8.1110 USDT |
| 2020-12-14 |
8.6031 USDT |
329.6300 WAVES |
8.4941 USDT |
8.4941 USDT |
8.7449 USDT |
8.5901 USDT |
| 2020-12-13 |
8.6209 USDT |
141.0600 WAVES |
8.4383 USDT |
8.3250 USDT |
8.9425 USDT |
8.7189 USDT |
| 2020-12-12 |
8.4291 USDT |
2,143.3100 WAVES |
8.2673 USDT |
8.2544 USDT |
8.7708 USDT |
8.5013 USDT |
| 2020-12-11 |
8.1359 USDT |
901.0600 WAVES |
7.6892 USDT |
7.6892 USDT |
8.3418 USDT |
8.2746 USDT |
| 2020-12-10 |
8.3547 USDT |
463.1800 WAVES |
8.5251 USDT |
7.9340 USDT |
8.6506 USDT |
8.1215 USDT |
| 2020-12-09 |
7.9104 USDT |
210.8000 WAVES |
7.8030 USDT |
7.5181 USDT |
8.7425 USDT |
8.5273 USDT |
| 2020-12-08 |
8.5440 USDT |
484.3200 WAVES |
8.8412 USDT |
7.8401 USDT |
9.1656 USDT |
7.8520 USDT |
| 2020-12-07 |
8.8135 USDT |
554.5500 WAVES |
8.2531 USDT |
8.2490 USDT |
9.2500 USDT |
9.0956 USDT |
| 2020-12-06 |
8.3617 USDT |
533.6100 WAVES |
8.0285 USDT |
7.9193 USDT |
8.6859 USDT |
8.3239 USDT |
| 2020-12-05 |
7.8107 USDT |
347.4300 WAVES |
7.4999 USDT |
7.4999 USDT |
8.3247 USDT |
8.1049 USDT |
| 2020-12-04 |
7.5220 USDT |
2,942.4200 WAVES |
7.3689 USDT |
7.2985 USDT |
7.7576 USDT |
7.4425 USDT |
| 2020-12-03 |
7.1713 USDT |
483.9500 WAVES |
7.0635 USDT |
6.9187 USDT |
7.4300 USDT |
7.3803 USDT |
| 2020-12-02 |
7.2218 USDT |
389.4500 WAVES |
6.7572 USDT |
6.6989 USDT |
7.5000 USDT |
7.0800 USDT |
| 2020-12-01 |
6.8890 USDT |
578.0800 WAVES |
7.0614 USDT |
6.4226 USDT |
7.0647 USDT |
6.7553 USDT |
| 2020-11-30 |
7.0300 USDT |
419.9000 WAVES |
6.9985 USDT |
6.8968 USDT |
7.1606 USDT |
7.0400 USDT |
| 2020-11-29 |
7.0974 USDT |
932.2100 WAVES |
6.5680 USDT |
6.4426 USDT |
7.2704 USDT |
7.0026 USDT |
| 2020-11-28 |
6.4941 USDT |
555.6000 WAVES |
6.3605 USDT |
6.3601 USDT |
6.7857 USDT |
6.6119 USDT |
| 2020-11-27 |
6.3675 USDT |
351.2500 WAVES |
6.1393 USDT |
6.1388 USDT |
6.8517 USDT |
6.4594 USDT |