Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
4.1189 USDT |
2,271.6000 WAVES |
4.5282 USDT |
3.6666 USDT |
4.5282 USDT |
4.2155 USDT |
| 2020-08-17 |
4.5158 USDT |
8,056.0700 WAVES |
4.1010 USDT |
4.0430 USDT |
4.7535 USDT |
4.3701 USDT |
| 2020-08-16 |
3.9199 USDT |
5,476.0600 WAVES |
3.4770 USDT |
3.4115 USDT |
4.2517 USDT |
4.0562 USDT |
| 2020-08-15 |
3.4665 USDT |
1,262.4500 WAVES |
3.5751 USDT |
3.1958 USDT |
3.7503 USDT |
3.4168 USDT |
| 2020-08-14 |
3.5155 USDT |
4,136.7600 WAVES |
3.2901 USDT |
3.0203 USDT |
4.0153 USDT |
3.4803 USDT |
| 2020-08-13 |
2.8136 USDT |
8,849.5600 WAVES |
2.1736 USDT |
2.0760 USDT |
3.5694 USDT |
3.3541 USDT |
| 2020-08-12 |
2.0575 USDT |
3,944.6400 WAVES |
1.8419 USDT |
1.8419 USDT |
2.2426 USDT |
2.1609 USDT |
| 2020-08-11 |
1.9803 USDT |
470.8000 WAVES |
1.9819 USDT |
1.8189 USDT |
2.0530 USDT |
1.8189 USDT |
| 2020-08-10 |
1.9394 USDT |
1,433.1700 WAVES |
1.9484 USDT |
1.8818 USDT |
2.0503 USDT |
1.9653 USDT |
| 2020-08-09 |
1.8935 USDT |
7,083.2300 WAVES |
1.8221 USDT |
1.7970 USDT |
1.9794 USDT |
1.9578 USDT |
| 2020-08-08 |
1.8975 USDT |
466.2700 WAVES |
1.7872 USDT |
1.7872 USDT |
1.9897 USDT |
1.8120 USDT |
| 2020-08-07 |
1.7169 USDT |
106.0800 WAVES |
1.7147 USDT |
1.6877 USDT |
1.7760 USDT |
1.7760 USDT |
| 2020-08-06 |
1.6645 USDT |
1,368.6600 WAVES |
1.6355 USDT |
1.6355 USDT |
1.7564 USDT |
1.7055 USDT |
| 2020-08-05 |
1.6161 USDT |
710.6700 WAVES |
1.6363 USDT |
1.5957 USDT |
1.6369 USDT |
1.6369 USDT |
| 2020-08-04 |
1.6570 USDT |
2,381.4600 WAVES |
1.6615 USDT |
1.6081 USDT |
1.7405 USDT |
1.6363 USDT |
| 2020-08-03 |
1.6428 USDT |
1,961.6900 WAVES |
1.5984 USDT |
1.5845 USDT |
1.6965 USDT |
1.6739 USDT |
| 2020-08-02 |
1.5695 USDT |
1,613.4300 WAVES |
1.5692 USDT |
1.4690 USDT |
1.6716 USDT |
1.5971 USDT |
| 2020-08-01 |
1.5376 USDT |
434.9200 WAVES |
1.5239 USDT |
1.5111 USDT |
1.5660 USDT |
1.5660 USDT |
| 2020-07-31 |
1.5211 USDT |
633.0400 WAVES |
1.5192 USDT |
1.5072 USDT |
1.5436 USDT |
1.5237 USDT |
| 2020-07-30 |
1.5344 USDT |
704.9000 WAVES |
1.4963 USDT |
1.4963 USDT |
1.6381 USDT |
1.5277 USDT |
| 2020-07-29 |
1.5110 USDT |
12,497.8400 WAVES |
1.5042 USDT |
1.5000 USDT |
1.5391 USDT |
1.5000 USDT |
| 2020-07-28 |
1.4798 USDT |
3,301.2700 WAVES |
1.4712 USDT |
1.4690 USDT |
1.5117 USDT |
1.5025 USDT |
| 2020-07-27 |
1.4731 USDT |
705.8700 WAVES |
1.5180 USDT |
1.3876 USDT |
1.5180 USDT |
1.4605 USDT |
| 2020-07-26 |
1.4961 USDT |
1,897.5500 WAVES |
1.5214 USDT |
1.4479 USDT |
1.5324 USDT |
1.5252 USDT |
| 2020-07-25 |
1.5778 USDT |
234.3000 WAVES |
1.5669 USDT |
1.5016 USDT |
1.6125 USDT |
1.5016 USDT |
| 2020-07-24 |
1.5974 USDT |
2,027.9600 WAVES |
1.5713 USDT |
1.5346 USDT |
1.6847 USDT |
1.5537 USDT |
| 2020-07-23 |
1.6286 USDT |
1,188.4000 WAVES |
1.6581 USDT |
1.5555 USDT |
1.6739 USDT |
1.5961 USDT |
| 2020-07-22 |
1.6959 USDT |
1,710.1600 WAVES |
1.6604 USDT |
1.6452 USDT |
1.7523 USDT |
1.6742 USDT |
| 2020-07-21 |
1.6473 USDT |
4,778.9900 WAVES |
1.6121 USDT |
1.5456 USDT |
1.7334 USDT |
1.6628 USDT |
| 2020-07-20 |
1.6307 USDT |
2,708.1100 WAVES |
1.4413 USDT |
1.4413 USDT |
1.7575 USDT |
1.5926 USDT |
| 2020-07-19 |
1.4630 USDT |
430.4000 WAVES |
1.4659 USDT |
1.4200 USDT |
1.5034 USDT |
1.4482 USDT |
| 2020-07-18 |
1.4986 USDT |
1,023.5300 WAVES |
1.4245 USDT |
1.4245 USDT |
1.5300 USDT |
1.4691 USDT |
| 2020-07-17 |
1.4355 USDT |
2,234.6300 WAVES |
1.3318 USDT |
1.3280 USDT |
1.5775 USDT |
1.4676 USDT |
| 2020-07-16 |
1.3714 USDT |
15,810.1100 WAVES |
1.3118 USDT |
1.2173 USDT |
1.5413 USDT |
1.3539 USDT |
| 2020-07-15 |
1.3497 USDT |
1,260.3300 WAVES |
1.3171 USDT |
1.3120 USDT |
1.4076 USDT |
1.3238 USDT |
| 2020-07-14 |
1.2226 USDT |
686.6300 WAVES |
1.1824 USDT |
1.1767 USDT |
1.2983 USDT |
1.2983 USDT |
| 2020-07-13 |
1.1985 USDT |
285.0800 WAVES |
1.2077 USDT |
1.1702 USDT |
1.2141 USDT |
1.1803 USDT |
| 2020-07-12 |
1.2146 USDT |
330.4300 WAVES |
1.2041 USDT |
1.1933 USDT |
1.2190 USDT |
1.2077 USDT |
| 2020-07-11 |
1.1856 USDT |
423.9700 WAVES |
1.1691 USDT |
1.1587 USDT |
1.2021 USDT |
1.1963 USDT |
| 2020-07-10 |
1.1799 USDT |
220.8900 WAVES |
1.1778 USDT |
1.1420 USDT |
1.1866 USDT |
1.1420 USDT |
| 2020-07-09 |
1.1965 USDT |
317.8000 WAVES |
1.2101 USDT |
1.1574 USDT |
1.2193 USDT |
1.1674 USDT |
| 2020-07-08 |
1.1938 USDT |
349.2000 WAVES |
1.1637 USDT |
1.1637 USDT |
1.2098 USDT |
1.2085 USDT |
| 2020-07-07 |
1.1580 USDT |
67.9000 WAVES |
1.1687 USDT |
1.1567 USDT |
1.1687 USDT |
1.1571 USDT |
| 2020-07-06 |
1.1463 USDT |
321.2300 WAVES |
1.1182 USDT |
1.1182 USDT |
1.1554 USDT |
1.1554 USDT |
| 2020-07-05 |
1.1223 USDT |
102.9800 WAVES |
1.1288 USDT |
1.1118 USDT |
1.1320 USDT |
1.1120 USDT |
| 2020-07-04 |
1.1212 USDT |
86.8400 WAVES |
1.1228 USDT |
1.1157 USDT |
1.1325 USDT |
1.1325 USDT |
| 2020-07-03 |
1.1283 USDT |
429.6500 WAVES |
1.1267 USDT |
1.1239 USDT |
1.1336 USDT |
1.1246 USDT |
| 2020-07-02 |
1.1613 USDT |
26.0800 WAVES |
1.1735 USDT |
1.1356 USDT |
1.1840 USDT |
1.1356 USDT |
| 2020-07-01 |
1.1465 USDT |
173.8400 WAVES |
1.1200 USDT |
1.1144 USDT |
1.1548 USDT |
1.1538 USDT |
| 2020-06-30 |
1.1328 USDT |
42.9800 WAVES |
1.1361 USDT |
1.1257 USDT |
1.1361 USDT |
1.1257 USDT |