Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
10.1470 USDT |
188.2200 WAVES |
9.9949 USDT |
9.6858 USDT |
10.2293 USDT |
9.9060 USDT |
| 2021-03-05 |
9.1562 USDT |
83.8100 WAVES |
9.2592 USDT |
9.0323 USDT |
9.2592 USDT |
9.0962 USDT |
| 2021-03-04 |
9.6038 USDT |
433.6500 WAVES |
9.8107 USDT |
9.1072 USDT |
10.1900 USDT |
9.1072 USDT |
| 2021-03-03 |
9.7936 USDT |
79.2400 WAVES |
9.5109 USDT |
9.4693 USDT |
9.9794 USDT |
9.8778 USDT |
| 2021-03-02 |
9.6155 USDT |
321.2200 WAVES |
9.5169 USDT |
9.1371 USDT |
9.8974 USDT |
9.1481 USDT |
| 2021-03-01 |
9.2480 USDT |
61.7800 WAVES |
8.9682 USDT |
8.9163 USDT |
9.4641 USDT |
9.3544 USDT |
| 2021-02-28 |
8.8560 USDT |
347.7300 WAVES |
9.5099 USDT |
8.3962 USDT |
9.5099 USDT |
8.7868 USDT |
| 2021-02-27 |
9.7223 USDT |
113.4500 WAVES |
9.6064 USDT |
9.5100 USDT |
9.8800 USDT |
9.8353 USDT |
| 2021-02-26 |
9.4777 USDT |
346.0600 WAVES |
9.4574 USDT |
8.9960 USDT |
9.8904 USDT |
9.2565 USDT |
| 2021-02-25 |
10.4416 USDT |
569.3300 WAVES |
9.7965 USDT |
9.6919 USDT |
11.3688 USDT |
10.2401 USDT |
| 2021-02-24 |
10.2149 USDT |
1,258.4100 WAVES |
9.0455 USDT |
8.9550 USDT |
10.7303 USDT |
9.7213 USDT |
| 2021-02-23 |
9.1854 USDT |
2,565.1900 WAVES |
10.6337 USDT |
7.9555 USDT |
10.6337 USDT |
9.3000 USDT |
| 2021-02-22 |
10.9594 USDT |
3,247.2100 WAVES |
12.2970 USDT |
9.3166 USDT |
12.2970 USDT |
10.6364 USDT |
| 2021-02-21 |
12.4306 USDT |
1,006.0100 WAVES |
12.3651 USDT |
12.0683 USDT |
12.8357 USDT |
12.2929 USDT |
| 2021-02-20 |
12.4198 USDT |
1,053.5600 WAVES |
12.3281 USDT |
11.7000 USDT |
13.2825 USDT |
12.3025 USDT |
| 2021-02-19 |
12.6433 USDT |
1,103.9100 WAVES |
12.3592 USDT |
11.8490 USDT |
13.2403 USDT |
12.6521 USDT |
| 2021-02-18 |
12.7535 USDT |
11,349.6000 WAVES |
11.5447 USDT |
11.4074 USDT |
13.7000 USDT |
12.3323 USDT |
| 2021-02-17 |
10.9801 USDT |
725.7400 WAVES |
11.0328 USDT |
10.1136 USDT |
11.5557 USDT |
11.4438 USDT |
| 2021-02-16 |
10.9485 USDT |
1,001.6800 WAVES |
10.9438 USDT |
10.3622 USDT |
11.4459 USDT |
11.0328 USDT |
| 2021-02-15 |
10.9884 USDT |
2,078.6600 WAVES |
11.9493 USDT |
9.9971 USDT |
12.2944 USDT |
10.9271 USDT |
| 2021-02-14 |
12.3125 USDT |
3,589.5400 WAVES |
11.2610 USDT |
10.6504 USDT |
13.3556 USDT |
12.0355 USDT |
| 2021-02-13 |
11.1159 USDT |
1,573.1600 WAVES |
10.9305 USDT |
10.5000 USDT |
11.6708 USDT |
11.2351 USDT |
| 2021-02-12 |
10.5911 USDT |
787.1500 WAVES |
10.5192 USDT |
10.0025 USDT |
11.2124 USDT |
10.9251 USDT |
| 2021-02-11 |
10.3636 USDT |
1,146.4100 WAVES |
9.7314 USDT |
9.6070 USDT |
11.1241 USDT |
10.5115 USDT |
| 2021-02-10 |
9.9047 USDT |
4,365.7200 WAVES |
9.5706 USDT |
9.1121 USDT |
10.6059 USDT |
9.6492 USDT |
| 2021-02-09 |
10.0155 USDT |
4,831.8300 WAVES |
8.3874 USDT |
8.3102 USDT |
11.2478 USDT |
9.7073 USDT |
| 2021-02-08 |
8.4174 USDT |
4,410.8200 WAVES |
8.1157 USDT |
7.8514 USDT |
8.4971 USDT |
8.3557 USDT |
| 2021-02-07 |
7.9862 USDT |
991.4800 WAVES |
8.0112 USDT |
7.6779 USDT |
8.3399 USDT |
8.0324 USDT |
| 2021-02-06 |
8.1131 USDT |
508.7400 WAVES |
8.8455 USDT |
7.7230 USDT |
8.8455 USDT |
8.0593 USDT |
| 2021-02-05 |
8.2247 USDT |
1,575.6300 WAVES |
7.2891 USDT |
7.2864 USDT |
8.9000 USDT |
8.8570 USDT |
| 2021-02-04 |
7.2704 USDT |
415.5100 WAVES |
7.2846 USDT |
6.7576 USDT |
7.7400 USDT |
7.3211 USDT |
| 2021-02-03 |
7.3188 USDT |
98.0000 WAVES |
7.0354 USDT |
6.8873 USDT |
7.5100 USDT |
7.2357 USDT |
| 2021-02-02 |
6.9661 USDT |
77.3100 WAVES |
7.0191 USDT |
6.8852 USDT |
7.0792 USDT |
6.9111 USDT |
| 2021-02-01 |
6.8559 USDT |
601.3900 WAVES |
6.4788 USDT |
6.4788 USDT |
7.1967 USDT |
6.9233 USDT |
| 2021-01-31 |
6.7785 USDT |
488.6100 WAVES |
6.8198 USDT |
6.4857 USDT |
6.9945 USDT |
6.4857 USDT |
| 2021-01-30 |
6.5173 USDT |
244.9000 WAVES |
6.4622 USDT |
6.2461 USDT |
6.9269 USDT |
6.6599 USDT |
| 2021-01-29 |
6.4533 USDT |
581.4100 WAVES |
6.3708 USDT |
6.1818 USDT |
6.7001 USDT |
6.4476 USDT |
| 2021-01-28 |
6.3178 USDT |
240.9500 WAVES |
6.2422 USDT |
6.2296 USDT |
6.5039 USDT |
6.3084 USDT |
| 2021-01-27 |
6.2654 USDT |
471.0600 WAVES |
6.6751 USDT |
6.0000 USDT |
6.6751 USDT |
6.0778 USDT |
| 2021-01-26 |
6.6200 USDT |
838.7100 WAVES |
6.6825 USDT |
6.4397 USDT |
6.8544 USDT |
6.6926 USDT |
| 2021-01-25 |
7.0433 USDT |
780.8200 WAVES |
7.0810 USDT |
6.7000 USDT |
7.3000 USDT |
6.7000 USDT |
| 2021-01-24 |
7.0722 USDT |
299.9100 WAVES |
6.5681 USDT |
6.5681 USDT |
7.4156 USDT |
7.0566 USDT |
| 2021-01-23 |
6.6321 USDT |
509.3400 WAVES |
6.3811 USDT |
6.3811 USDT |
6.8614 USDT |
6.6188 USDT |
| 2021-01-22 |
6.0593 USDT |
705.4200 WAVES |
5.9046 USDT |
5.5096 USDT |
6.6048 USDT |
6.4146 USDT |
| 2021-01-21 |
6.8275 USDT |
731.6400 WAVES |
7.2248 USDT |
5.9608 USDT |
7.2248 USDT |
5.9608 USDT |
| 2021-01-20 |
6.9814 USDT |
538.6400 WAVES |
7.0705 USDT |
6.5523 USDT |
7.2596 USDT |
7.2098 USDT |
| 2021-01-19 |
7.2997 USDT |
411.5700 WAVES |
7.5681 USDT |
7.0705 USDT |
7.8614 USDT |
7.1836 USDT |
| 2021-01-18 |
7.5066 USDT |
7,661.4300 WAVES |
7.3698 USDT |
7.3223 USDT |
8.2502 USDT |
7.7750 USDT |
| 2021-01-17 |
6.8751 USDT |
8,701.7300 WAVES |
6.6647 USDT |
6.3178 USDT |
8.1354 USDT |
7.4020 USDT |
| 2021-01-16 |
6.6455 USDT |
737.1700 WAVES |
6.2951 USDT |
6.2899 USDT |
6.9097 USDT |
6.6230 USDT |