Identifier on HitBTC: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
13.2960 USDT |
1,128.0100 WAVES |
13.1451 USDT |
12.9625 USDT |
13.7148 USDT |
13.3520 USDT |
| 2021-04-24 |
13.6079 USDT |
3,571.7300 WAVES |
14.3655 USDT |
12.7348 USDT |
14.3655 USDT |
13.1644 USDT |
| 2021-04-23 |
12.0072 USDT |
13,923.5100 WAVES |
12.5875 USDT |
11.0991 USDT |
14.2393 USDT |
13.5560 USDT |
| 2021-04-22 |
14.0438 USDT |
728.3300 WAVES |
14.3937 USDT |
13.3755 USDT |
14.7666 USDT |
13.3755 USDT |
| 2021-04-21 |
15.0956 USDT |
10,260.0300 WAVES |
13.5588 USDT |
13.2735 USDT |
15.9900 USDT |
14.9827 USDT |
| 2021-04-20 |
13.1492 USDT |
7,421.5900 WAVES |
12.4060 USDT |
11.2605 USDT |
14.0031 USDT |
13.5206 USDT |
| 2021-04-19 |
13.5644 USDT |
541.3500 WAVES |
13.4128 USDT |
12.7831 USDT |
13.7367 USDT |
13.1105 USDT |
| 2021-04-18 |
12.7706 USDT |
1,681.7700 WAVES |
15.5069 USDT |
11.6866 USDT |
15.5069 USDT |
13.3320 USDT |
| 2021-04-17 |
16.2816 USDT |
119.9700 WAVES |
16.3446 USDT |
15.7006 USDT |
16.5603 USDT |
15.9787 USDT |
| 2021-04-16 |
15.8388 USDT |
891.8600 WAVES |
15.8170 USDT |
15.3174 USDT |
16.5800 USDT |
16.4501 USDT |
| 2021-04-15 |
16.1233 USDT |
281.8600 WAVES |
15.1193 USDT |
14.8393 USDT |
16.7852 USDT |
15.8353 USDT |
| 2021-04-14 |
15.1990 USDT |
288.9800 WAVES |
15.7291 USDT |
14.5950 USDT |
15.7291 USDT |
15.0639 USDT |
| 2021-04-13 |
15.3627 USDT |
449.8400 WAVES |
15.4255 USDT |
15.0634 USDT |
15.9841 USDT |
15.6397 USDT |
| 2021-04-12 |
15.2749 USDT |
477.3900 WAVES |
15.5783 USDT |
14.8488 USDT |
15.7200 USDT |
15.0051 USDT |
| 2021-04-11 |
15.7050 USDT |
1,849.0100 WAVES |
16.1955 USDT |
15.3377 USDT |
16.1955 USDT |
15.8872 USDT |
| 2021-04-10 |
16.7818 USDT |
841.9900 WAVES |
16.7708 USDT |
15.5001 USDT |
17.9000 USDT |
15.9522 USDT |
| 2021-04-09 |
17.3496 USDT |
1,575.2900 WAVES |
13.6000 USDT |
13.5167 USDT |
20.1479 USDT |
16.9661 USDT |
| 2021-04-08 |
12.7137 USDT |
2,084.9200 WAVES |
12.0998 USDT |
11.7919 USDT |
13.4550 USDT |
13.4550 USDT |
| 2021-04-07 |
12.7399 USDT |
2,797.6300 WAVES |
13.0126 USDT |
11.8957 USDT |
14.0000 USDT |
12.1790 USDT |
| 2021-04-06 |
12.7221 USDT |
1,782.9800 WAVES |
12.7426 USDT |
12.3204 USDT |
13.5250 USDT |
12.6940 USDT |
| 2021-04-05 |
12.0764 USDT |
1,053.9300 WAVES |
12.2139 USDT |
11.7351 USDT |
12.3300 USDT |
12.1391 USDT |
| 2021-04-04 |
11.7396 USDT |
745.1300 WAVES |
11.5035 USDT |
11.4552 USDT |
12.1339 USDT |
12.0989 USDT |
| 2021-04-03 |
12.4309 USDT |
1,862.7300 WAVES |
13.0526 USDT |
11.8055 USDT |
13.0526 USDT |
11.9787 USDT |
| 2021-04-02 |
12.1710 USDT |
2,271.4400 WAVES |
11.7899 USDT |
11.5705 USDT |
13.2890 USDT |
13.2205 USDT |
| 2021-04-01 |
11.8222 USDT |
1,111.3100 WAVES |
11.9396 USDT |
11.6807 USDT |
12.0656 USDT |
11.7390 USDT |
| 2021-03-31 |
11.7760 USDT |
2,233.5900 WAVES |
12.2130 USDT |
11.3125 USDT |
12.2334 USDT |
11.8203 USDT |
| 2021-03-30 |
12.4426 USDT |
1,876.9900 WAVES |
12.2104 USDT |
12.2012 USDT |
12.8897 USDT |
12.3342 USDT |
| 2021-03-29 |
12.0563 USDT |
1,692.2900 WAVES |
11.6788 USDT |
11.6788 USDT |
12.5424 USDT |
12.0858 USDT |
| 2021-03-28 |
11.8454 USDT |
4,136.9600 WAVES |
11.8603 USDT |
11.4909 USDT |
12.1494 USDT |
11.5836 USDT |
| 2021-03-27 |
11.9051 USDT |
2,281.2000 WAVES |
12.3243 USDT |
11.5401 USDT |
12.4275 USDT |
11.8696 USDT |
| 2021-03-26 |
10.7522 USDT |
1,322.5700 WAVES |
10.4704 USDT |
10.4704 USDT |
11.1651 USDT |
11.0201 USDT |
| 2021-03-25 |
10.9062 USDT |
3,754.4500 WAVES |
10.7899 USDT |
10.2360 USDT |
11.5177 USDT |
10.6570 USDT |
| 2021-03-24 |
11.9019 USDT |
9,145.7700 WAVES |
11.2803 USDT |
11.0677 USDT |
13.2968 USDT |
11.2314 USDT |
| 2021-03-23 |
11.1521 USDT |
12,043.3100 WAVES |
9.8294 USDT |
9.7574 USDT |
12.5900 USDT |
11.2760 USDT |
| 2021-03-22 |
10.2112 USDT |
1,615.9200 WAVES |
9.8694 USDT |
9.8077 USDT |
10.3700 USDT |
10.2643 USDT |
| 2021-03-21 |
10.0098 USDT |
566.7900 WAVES |
10.0154 USDT |
9.6298 USDT |
10.1756 USDT |
10.0231 USDT |
| 2021-03-20 |
10.4105 USDT |
1,573.0600 WAVES |
10.2677 USDT |
10.2177 USDT |
10.5689 USDT |
10.5651 USDT |
| 2021-03-19 |
10.3912 USDT |
2,784.4000 WAVES |
10.2124 USDT |
10.1102 USDT |
10.5326 USDT |
10.2805 USDT |
| 2021-03-18 |
10.4074 USDT |
3,828.9400 WAVES |
10.0992 USDT |
10.0631 USDT |
10.6900 USDT |
10.5635 USDT |
| 2021-03-17 |
9.9799 USDT |
2,210.5400 WAVES |
9.9005 USDT |
9.7464 USDT |
10.1500 USDT |
10.0000 USDT |
| 2021-03-16 |
9.8402 USDT |
1,125.8900 WAVES |
9.4313 USDT |
9.2627 USDT |
10.0453 USDT |
9.8011 USDT |
| 2021-03-15 |
9.7903 USDT |
96.7000 WAVES |
9.8717 USDT |
9.2687 USDT |
10.0353 USDT |
9.4973 USDT |
| 2021-03-14 |
10.1431 USDT |
299.6500 WAVES |
10.1298 USDT |
9.8754 USDT |
10.1681 USDT |
9.9700 USDT |
| 2021-03-13 |
10.1048 USDT |
3,048.9500 WAVES |
9.8553 USDT |
9.5132 USDT |
10.2115 USDT |
10.1161 USDT |
| 2021-03-12 |
9.8740 USDT |
230.1200 WAVES |
10.0430 USDT |
9.5987 USDT |
10.1580 USDT |
9.8244 USDT |
| 2021-03-11 |
10.0751 USDT |
103.4200 WAVES |
10.2413 USDT |
9.7909 USDT |
10.2413 USDT |
9.9893 USDT |
| 2021-03-10 |
10.4351 USDT |
62.1800 WAVES |
10.7600 USDT |
10.1006 USDT |
10.8400 USDT |
10.2478 USDT |
| 2021-03-09 |
10.1666 USDT |
288.6900 WAVES |
10.0279 USDT |
9.9992 USDT |
10.4721 USDT |
10.2477 USDT |
| 2021-03-08 |
9.9365 USDT |
63.6100 WAVES |
10.1651 USDT |
9.7505 USDT |
10.1809 USDT |
9.9713 USDT |
| 2021-03-07 |
10.0238 USDT |
648.8800 WAVES |
10.0447 USDT |
9.8032 USDT |
10.1989 USDT |
10.0011 USDT |