Crypto exchange HitBTC

Market Waves (WAVES) / Bitcoin Cash (BCH)

Identifier on HitBTC: WAVESBCH
Date Price Volume Open Low High Close
2021-09-13 0.0508 BCH 0.5500 WAVES 0.0508 BCH 0.0508 BCH 0.0508 BCH 0.0508 BCH
2021-09-11 0.0510 BCH 0.1600 WAVES 0.0511 BCH 0.0510 BCH 0.0511 BCH 0.0510 BCH
2021-09-10 0.0454 BCH 0.1600 WAVES 0.0454 BCH 0.0454 BCH 0.0454 BCH 0.0454 BCH
2021-09-05 0.0403 BCH 0.5100 WAVES 0.0403 BCH 0.0403 BCH 0.0403 BCH 0.0403 BCH
2021-09-03 0.0442 BCH 0.0100 WAVES 0.0442 BCH 0.0442 BCH 0.0442 BCH 0.0442 BCH
2021-08-27 0.0385 BCH 1.2400 WAVES 0.0385 BCH 0.0385 BCH 0.0385 BCH 0.0385 BCH
2021-08-22 0.0384 BCH 0.5000 WAVES 0.0384 BCH 0.0384 BCH 0.0384 BCH 0.0384 BCH
2021-08-17 0.0355 BCH 0.1100 WAVES 0.0355 BCH 0.0355 BCH 0.0355 BCH 0.0355 BCH
2021-08-15 0.0358 BCH 0.2000 WAVES 0.0358 BCH 0.0358 BCH 0.0358 BCH 0.0358 BCH
2021-08-14 0.0402 BCH 0.2000 WAVES 0.0398 BCH 0.0398 BCH 0.0405 BCH 0.0405 BCH
2021-08-10 0.0300 BCH 2.0500 WAVES 0.0300 BCH 0.0297 BCH 0.0300 BCH 0.0297 BCH
2021-08-09 0.0292 BCH 0.5000 WAVES 0.0292 BCH 0.0292 BCH 0.0293 BCH 0.0293 BCH
2021-08-08 0.0295 BCH 0.1700 WAVES 0.0295 BCH 0.0295 BCH 0.0295 BCH 0.0295 BCH
2021-08-05 0.0300 BCH 1.6000 WAVES 0.0302 BCH 0.0295 BCH 0.0302 BCH 0.0295 BCH
2021-07-30 0.0301 BCH 0.8900 WAVES 0.0295 BCH 0.0295 BCH 0.0302 BCH 0.0302 BCH
2021-07-23 0.0322 BCH 0.1100 WAVES 0.0322 BCH 0.0322 BCH 0.0322 BCH 0.0322 BCH
2021-07-11 0.0289 BCH 0.0800 WAVES 0.0289 BCH 0.0289 BCH 0.0289 BCH 0.0289 BCH
2021-07-06 0.0316 BCH 0.0800 WAVES 0.0315 BCH 0.0315 BCH 0.0316 BCH 0.0316 BCH
2021-07-04 0.0323 BCH 0.1100 WAVES 0.0340 BCH 0.0321 BCH 0.0340 BCH 0.0321 BCH
2021-06-22 0.0309 BCH 0.0100 WAVES 0.0309 BCH 0.0309 BCH 0.0309 BCH 0.0309 BCH
2021-06-17 0.0317 BCH 0.6800 WAVES 0.0317 BCH 0.0317 BCH 0.0317 BCH 0.0317 BCH
2021-06-14 0.0261 BCH 0.1700 WAVES 0.0261 BCH 0.0261 BCH 0.0261 BCH 0.0261 BCH
2021-06-12 0.0264 BCH 8,095.8900 WAVES 0.0265 BCH 0.0259 BCH 0.0265 BCH 0.0264 BCH
2021-06-11 0.0235 BCH 0.0500 WAVES 0.0235 BCH 0.0235 BCH 0.0235 BCH 0.0235 BCH
2021-06-10 0.0229 BCH 0.3200 WAVES 0.0230 BCH 0.0227 BCH 0.0234 BCH 0.0234 BCH
2021-06-09 0.0237 BCH 2.6000 WAVES 0.0240 BCH 0.0231 BCH 0.0240 BCH 0.0231 BCH
2021-06-08 0.0239 BCH 0.0100 WAVES 0.0239 BCH 0.0239 BCH 0.0239 BCH 0.0239 BCH
2021-06-05 0.0216 BCH 0.3000 WAVES 0.0216 BCH 0.0216 BCH 0.0216 BCH 0.0216 BCH
2021-06-04 0.0207 BCH 2.8600 WAVES 0.0207 BCH 0.0207 BCH 0.0207 BCH 0.0207 BCH
2021-06-03 0.0212 BCH 0.2700 WAVES 0.0213 BCH 0.0212 BCH 0.0213 BCH 0.0212 BCH
2021-06-02 0.0203 BCH 2.1700 WAVES 0.0199 BCH 0.0199 BCH 0.0207 BCH 0.0207 BCH
2021-05-31 0.0196 BCH 1.5600 WAVES 0.0196 BCH 0.0190 BCH 0.0196 BCH 0.0190 BCH
2021-05-30 0.0194 BCH 1.0000 WAVES 0.0194 BCH 0.0194 BCH 0.0194 BCH 0.0194 BCH
2021-05-28 0.0209 BCH 29.3900 WAVES 0.0209 BCH 0.0204 BCH 0.0209 BCH 0.0204 BCH
2021-05-27 0.0222 BCH 32.0800 WAVES 0.0223 BCH 0.0214 BCH 0.0223 BCH 0.0217 BCH
2021-05-25 0.0207 BCH 0.6800 WAVES 0.0207 BCH 0.0207 BCH 0.0207 BCH 0.0207 BCH
2021-05-22 0.0282 BCH 1.6600 WAVES 0.0282 BCH 0.0282 BCH 0.0282 BCH 0.0282 BCH
2021-05-20 0.0345 BCH 0.4200 WAVES 0.0343 BCH 0.0343 BCH 0.0345 BCH 0.0345 BCH
2021-05-19 0.0256 BCH 1.3900 WAVES 0.0256 BCH 0.0256 BCH 0.0256 BCH 0.0256 BCH
2021-05-11 0.0254 BCH 1.1400 WAVES 0.0254 BCH 0.0254 BCH 0.0254 BCH 0.0254 BCH
2021-05-05 0.0309 BCH 5.7600 WAVES 0.1236 BCH 0.0236 BCH 0.1236 BCH 0.0241 BCH
2021-05-04 0.0385 BCH 1.3500 WAVES 0.0354 BCH 0.0354 BCH 0.0400 BCH 0.0400 BCH
2021-05-03 0.0316 BCH 1.0300 WAVES 0.0279 BCH 0.0279 BCH 0.0340 BCH 0.0322 BCH
2021-04-29 0.0252 BCH 4.6100 WAVES 0.0253 BCH 0.0252 BCH 0.0254 BCH 0.0252 BCH
2021-04-27 0.0237 BCH 50.2900 WAVES 0.0218 BCH 0.0210 BCH 0.0238 BCH 0.0232 BCH
2021-04-26 0.0208 BCH 0.4800 WAVES 0.0208 BCH 0.0208 BCH 0.0208 BCH 0.0208 BCH
2021-04-25 0.0173 BCH 0.9900 WAVES 0.0173 BCH 0.0173 BCH 0.0173 BCH 0.0173 BCH
2021-04-22 0.0160 BCH 7.2800 WAVES 0.0157 BCH 0.0147 BCH 0.0160 BCH 0.0147 BCH
2021-04-21 0.0149 BCH 5.0900 WAVES 0.0139 BCH 0.0139 BCH 0.0154 BCH 0.0154 BCH
2021-04-20 0.0130 BCH 0.0300 WAVES 0.0134 BCH 0.0129 BCH 0.0134 BCH 0.0129 BCH