Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0450 BCH |
0.0900 WAVES |
0.0450 BCH |
0.0450 BCH |
0.0450 BCH |
0.0450 BCH |
| 2022-07-09 |
0.0493 BCH |
0.1400 WAVES |
0.0550 BCH |
0.0450 BCH |
0.0550 BCH |
0.0450 BCH |
| 2022-06-01 |
0.0207 BCH |
0.1300 WAVES |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
| 2022-05-27 |
0.0245 BCH |
0.1100 WAVES |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
| 2022-05-25 |
0.0270 BCH |
0.3800 WAVES |
0.0270 BCH |
0.0266 BCH |
0.0270 BCH |
0.0266 BCH |
| 2022-05-13 |
0.0322 BCH |
0.1000 WAVES |
0.0322 BCH |
0.0322 BCH |
0.0322 BCH |
0.0322 BCH |
| 2022-05-12 |
0.0314 BCH |
0.0400 WAVES |
0.0314 BCH |
0.0314 BCH |
0.0314 BCH |
0.0314 BCH |
| 2022-05-11 |
0.0353 BCH |
0.0100 WAVES |
0.0353 BCH |
0.0353 BCH |
0.0353 BCH |
0.0353 BCH |
| 2022-03-30 |
0.1500 BCH |
20.0000 WAVES |
0.1500 BCH |
0.1500 BCH |
0.1500 BCH |
0.1500 BCH |
| 2022-03-29 |
0.1203 BCH |
8.9800 WAVES |
0.1200 BCH |
0.1200 BCH |
0.1236 BCH |
0.1236 BCH |
| 2022-03-10 |
0.1000 BCH |
2.2400 WAVES |
0.1000 BCH |
0.1000 BCH |
0.1000 BCH |
0.1000 BCH |
| 2022-03-04 |
0.0792 BCH |
0.2900 WAVES |
0.0500 BCH |
0.0266 BCH |
0.1000 BCH |
0.1000 BCH |
| 2022-03-01 |
0.0549 BCH |
0.0200 WAVES |
0.0549 BCH |
0.0549 BCH |
0.0549 BCH |
0.0549 BCH |
| 2022-01-30 |
0.0324 BCH |
0.0600 WAVES |
0.0324 BCH |
0.0322 BCH |
0.0324 BCH |
0.0322 BCH |
| 2022-01-26 |
0.0358 BCH |
0.5200 WAVES |
0.0358 BCH |
0.0358 BCH |
0.0358 BCH |
0.0358 BCH |
| 2022-01-24 |
0.0292 BCH |
0.0100 WAVES |
0.0292 BCH |
0.0292 BCH |
0.0292 BCH |
0.0292 BCH |
| 2022-01-19 |
0.0354 BCH |
0.0100 WAVES |
0.0354 BCH |
0.0354 BCH |
0.0354 BCH |
0.0354 BCH |
| 2022-01-07 |
0.0354 BCH |
39,025.6300 WAVES |
0.0354 BCH |
0.0354 BCH |
0.0356 BCH |
0.0356 BCH |
| 2021-12-29 |
0.0335 BCH |
0.0100 WAVES |
0.0335 BCH |
0.0335 BCH |
0.0335 BCH |
0.0335 BCH |
| 2021-12-20 |
0.0358 BCH |
0.1100 WAVES |
0.0358 BCH |
0.0358 BCH |
0.0358 BCH |
0.0358 BCH |
| 2021-12-17 |
0.0411 BCH |
0.5400 WAVES |
0.0411 BCH |
0.0411 BCH |
0.0411 BCH |
0.0411 BCH |
| 2021-12-16 |
0.0419 BCH |
6.0100 WAVES |
0.0419 BCH |
0.0419 BCH |
0.0419 BCH |
0.0419 BCH |
| 2021-12-14 |
0.0353 BCH |
31.9700 WAVES |
0.0353 BCH |
0.0352 BCH |
0.0354 BCH |
0.0354 BCH |
| 2021-12-05 |
0.0378 BCH |
25.8800 WAVES |
0.0378 BCH |
0.0378 BCH |
0.0378 BCH |
0.0378 BCH |
| 2021-12-02 |
0.0386 BCH |
0.1300 WAVES |
0.0386 BCH |
0.0386 BCH |
0.0386 BCH |
0.0386 BCH |
| 2021-11-26 |
0.0340 BCH |
24.7500 WAVES |
0.0339 BCH |
0.0339 BCH |
0.0346 BCH |
0.0346 BCH |
| 2021-11-24 |
0.0346 BCH |
0.0100 WAVES |
0.0346 BCH |
0.0346 BCH |
0.0346 BCH |
0.0346 BCH |
| 2021-11-20 |
0.0375 BCH |
1.0300 WAVES |
0.0375 BCH |
0.0375 BCH |
0.0375 BCH |
0.0375 BCH |
| 2021-11-19 |
0.0380 BCH |
1.6800 WAVES |
0.0382 BCH |
0.0378 BCH |
0.0382 BCH |
0.0378 BCH |
| 2021-11-18 |
0.0372 BCH |
24.9400 WAVES |
0.0371 BCH |
0.0371 BCH |
0.0384 BCH |
0.0384 BCH |
| 2021-11-03 |
0.0427 BCH |
0.3800 WAVES |
0.0427 BCH |
0.0427 BCH |
0.0427 BCH |
0.0427 BCH |
| 2021-10-27 |
0.0544 BCH |
15.6400 WAVES |
0.0510 BCH |
0.0510 BCH |
0.0557 BCH |
0.0523 BCH |
| 2021-10-18 |
0.0466 BCH |
0.3100 WAVES |
0.0466 BCH |
0.0466 BCH |
0.0466 BCH |
0.0466 BCH |
| 2021-10-17 |
0.0469 BCH |
0.3300 WAVES |
0.0469 BCH |
0.0469 BCH |
0.0469 BCH |
0.0469 BCH |
| 2021-10-06 |
0.0434 BCH |
0.7400 WAVES |
0.0434 BCH |
0.0434 BCH |
0.0434 BCH |
0.0434 BCH |
| 2021-10-01 |
0.0480 BCH |
0.0500 WAVES |
0.0480 BCH |
0.0480 BCH |
0.0480 BCH |
0.0480 BCH |
| 2021-09-29 |
0.0481 BCH |
0.1500 WAVES |
0.0481 BCH |
0.0481 BCH |
0.0481 BCH |
0.0481 BCH |
| 2021-09-26 |
0.0462 BCH |
0.0300 WAVES |
0.0462 BCH |
0.0462 BCH |
0.0462 BCH |
0.0462 BCH |
| 2021-09-21 |
0.0428 BCH |
0.8900 WAVES |
0.0428 BCH |
0.0428 BCH |
0.0428 BCH |
0.0428 BCH |
| 2021-09-13 |
0.0508 BCH |
0.5500 WAVES |
0.0508 BCH |
0.0508 BCH |
0.0508 BCH |
0.0508 BCH |
| 2021-09-11 |
0.0510 BCH |
0.1600 WAVES |
0.0511 BCH |
0.0510 BCH |
0.0511 BCH |
0.0510 BCH |
| 2021-09-10 |
0.0454 BCH |
0.1600 WAVES |
0.0454 BCH |
0.0454 BCH |
0.0454 BCH |
0.0454 BCH |
| 2021-09-05 |
0.0403 BCH |
0.5100 WAVES |
0.0403 BCH |
0.0403 BCH |
0.0403 BCH |
0.0403 BCH |
| 2021-09-03 |
0.0442 BCH |
0.0100 WAVES |
0.0442 BCH |
0.0442 BCH |
0.0442 BCH |
0.0442 BCH |
| 2021-08-27 |
0.0385 BCH |
1.2400 WAVES |
0.0385 BCH |
0.0385 BCH |
0.0385 BCH |
0.0385 BCH |
| 2021-08-22 |
0.0384 BCH |
0.5000 WAVES |
0.0384 BCH |
0.0384 BCH |
0.0384 BCH |
0.0384 BCH |
| 2021-08-17 |
0.0355 BCH |
0.1100 WAVES |
0.0355 BCH |
0.0355 BCH |
0.0355 BCH |
0.0355 BCH |
| 2021-08-15 |
0.0358 BCH |
0.2000 WAVES |
0.0358 BCH |
0.0358 BCH |
0.0358 BCH |
0.0358 BCH |
| 2021-08-14 |
0.0402 BCH |
0.2000 WAVES |
0.0398 BCH |
0.0398 BCH |
0.0405 BCH |
0.0405 BCH |
| 2021-08-10 |
0.0300 BCH |
2.0500 WAVES |
0.0300 BCH |
0.0297 BCH |
0.0300 BCH |
0.0297 BCH |