Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0047 BCH |
217.3700 WAVES |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
| 2019-12-27 |
0.0047 BCH |
0.0100 WAVES |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
| 2019-12-26 |
0.0047 BCH |
11.0100 WAVES |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
| 2019-12-24 |
0.0044 BCH |
0.0500 WAVES |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2019-12-21 |
0.0051 BCH |
0.5000 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2019-12-20 |
0.0046 BCH |
82.0900 WAVES |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2019-12-18 |
0.0048 BCH |
0.1700 WAVES |
0.0048 BCH |
0.0048 BCH |
0.0048 BCH |
0.0048 BCH |
| 2019-12-17 |
0.0045 BCH |
284.9800 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0051 BCH |
0.0051 BCH |
| 2019-12-16 |
0.0038 BCH |
35.1300 WAVES |
0.0037 BCH |
0.0037 BCH |
0.0042 BCH |
0.0042 BCH |
| 2019-12-15 |
0.0033 BCH |
255.3700 WAVES |
0.0032 BCH |
0.0032 BCH |
0.0033 BCH |
0.0033 BCH |
| 2019-12-13 |
0.0031 BCH |
3.7200 WAVES |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
| 2019-12-11 |
0.0031 BCH |
0.0800 WAVES |
0.0030 BCH |
0.0030 BCH |
0.0032 BCH |
0.0032 BCH |
| 2019-12-05 |
0.0026 BCH |
0.0600 WAVES |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
| 2019-12-04 |
0.0028 BCH |
40.4800 WAVES |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2019-12-01 |
0.0028 BCH |
0.0100 WAVES |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2019-11-30 |
0.0028 BCH |
1.1000 WAVES |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2019-11-21 |
0.0029 BCH |
0.0200 WAVES |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
| 2019-11-18 |
0.0030 BCH |
504.9900 WAVES |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2019-11-15 |
0.0029 BCH |
500.0000 WAVES |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
| 2019-11-14 |
0.0028 BCH |
158.1800 WAVES |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2019-11-10 |
0.0027 BCH |
3,500.0000 WAVES |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2019-11-08 |
0.0027 BCH |
0.0200 WAVES |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2019-11-06 |
0.0027 BCH |
15.7200 WAVES |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2019-11-03 |
0.0027 BCH |
0.0300 WAVES |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2019-10-30 |
0.0028 BCH |
0.0900 WAVES |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2019-10-29 |
0.0030 BCH |
0.0300 WAVES |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2019-10-28 |
0.0030 BCH |
2,722.0000 WAVES |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2019-10-25 |
0.0032 BCH |
47.2200 WAVES |
0.0034 BCH |
0.0029 BCH |
0.0034 BCH |
0.0029 BCH |
| 2019-10-24 |
0.0033 BCH |
26.0000 WAVES |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2019-10-17 |
0.0038 BCH |
15.6800 WAVES |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |