Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0158 BCH |
10.0600 WAVES |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
| 2021-01-25 |
0.0156 BCH |
50.3300 WAVES |
0.0153 BCH |
0.0153 BCH |
0.0160 BCH |
0.0156 BCH |
| 2021-01-24 |
0.0164 BCH |
1.1600 WAVES |
0.0154 BCH |
0.0154 BCH |
0.0165 BCH |
0.0165 BCH |
| 2021-01-23 |
0.0153 BCH |
0.6300 WAVES |
0.0150 BCH |
0.0150 BCH |
0.0156 BCH |
0.0155 BCH |
| 2021-01-22 |
0.0144 BCH |
1.0500 WAVES |
0.0140 BCH |
0.0140 BCH |
0.0144 BCH |
0.0144 BCH |
| 2021-01-21 |
0.0148 BCH |
1.5500 WAVES |
0.0148 BCH |
0.0148 BCH |
0.0148 BCH |
0.0148 BCH |
| 2021-01-20 |
0.0143 BCH |
0.0900 WAVES |
0.0143 BCH |
0.0143 BCH |
0.0143 BCH |
0.0143 BCH |
| 2021-01-19 |
0.0146 BCH |
0.7600 WAVES |
0.0144 BCH |
0.0142 BCH |
0.0146 BCH |
0.0142 BCH |
| 2021-01-18 |
0.0164 BCH |
0.0800 WAVES |
0.0162 BCH |
0.0162 BCH |
0.0167 BCH |
0.0167 BCH |
| 2021-01-17 |
0.0150 BCH |
91.3900 WAVES |
0.0142 BCH |
0.0142 BCH |
0.0166 BCH |
0.0166 BCH |
| 2021-01-16 |
0.0131 BCH |
68.1200 WAVES |
0.0136 BCH |
0.0130 BCH |
0.0136 BCH |
0.0131 BCH |
| 2021-01-15 |
0.0129 BCH |
2.2700 WAVES |
0.0133 BCH |
0.0129 BCH |
0.0133 BCH |
0.0129 BCH |
| 2021-01-12 |
0.0130 BCH |
0.1100 WAVES |
0.0130 BCH |
0.0130 BCH |
0.0130 BCH |
0.0130 BCH |
| 2021-01-11 |
0.0118 BCH |
21.8100 WAVES |
0.0117 BCH |
0.0117 BCH |
0.0123 BCH |
0.0123 BCH |
| 2021-01-07 |
0.0131 BCH |
65.6200 WAVES |
0.0131 BCH |
0.0131 BCH |
0.0131 BCH |
0.0131 BCH |
| 2021-01-03 |
0.0144 BCH |
0.6700 WAVES |
0.0143 BCH |
0.0143 BCH |
0.0147 BCH |
0.0145 BCH |
| 2020-12-31 |
0.0183 BCH |
0.4000 WAVES |
0.0183 BCH |
0.0183 BCH |
0.0183 BCH |
0.0183 BCH |
| 2020-12-27 |
0.0184 BCH |
0.0300 WAVES |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
| 2020-12-26 |
0.0200 BCH |
1.7700 WAVES |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
| 2020-12-25 |
0.0215 BCH |
35.9200 WAVES |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
| 2020-12-23 |
0.0214 BCH |
3.6400 WAVES |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
| 2020-12-22 |
0.0229 BCH |
1.4400 WAVES |
0.0229 BCH |
0.0229 BCH |
0.0229 BCH |
0.0229 BCH |
| 2020-12-21 |
0.0212 BCH |
39.7700 WAVES |
0.0212 BCH |
0.0210 BCH |
0.0212 BCH |
0.0212 BCH |
| 2020-12-20 |
0.0226 BCH |
0.0100 WAVES |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
| 2020-12-18 |
0.0257 BCH |
28.4900 WAVES |
0.0257 BCH |
0.0257 BCH |
0.0257 BCH |
0.0257 BCH |
| 2020-12-17 |
0.0264 BCH |
1.7500 WAVES |
0.0266 BCH |
0.0257 BCH |
0.0266 BCH |
0.0257 BCH |
| 2020-12-16 |
0.0275 BCH |
0.4500 WAVES |
0.0275 BCH |
0.0275 BCH |
0.0275 BCH |
0.0275 BCH |
| 2020-12-12 |
0.0319 BCH |
65.7800 WAVES |
0.0318 BCH |
0.0318 BCH |
0.0323 BCH |
0.0323 BCH |
| 2020-12-09 |
0.0303 BCH |
0.3600 WAVES |
0.0303 BCH |
0.0303 BCH |
0.0303 BCH |
0.0303 BCH |
| 2020-12-08 |
0.0307 BCH |
2.3400 WAVES |
0.0307 BCH |
0.0307 BCH |
0.0307 BCH |
0.0307 BCH |
| 2020-12-07 |
0.0303 BCH |
55.2600 WAVES |
0.0299 BCH |
0.0296 BCH |
0.0312 BCH |
0.0311 BCH |
| 2020-12-06 |
0.0300 BCH |
1.4000 WAVES |
0.0300 BCH |
0.0300 BCH |
0.0300 BCH |
0.0300 BCH |
| 2020-12-05 |
0.0272 BCH |
25.1000 WAVES |
0.0272 BCH |
0.0272 BCH |
0.0272 BCH |
0.0272 BCH |
| 2020-12-04 |
0.0265 BCH |
76.3100 WAVES |
0.0262 BCH |
0.0262 BCH |
0.0267 BCH |
0.0267 BCH |
| 2020-12-02 |
0.0247 BCH |
13.0300 WAVES |
0.0247 BCH |
0.0247 BCH |
0.0247 BCH |
0.0247 BCH |
| 2020-11-29 |
0.0250 BCH |
2.4000 WAVES |
0.0259 BCH |
0.0249 BCH |
0.0259 BCH |
0.0251 BCH |
| 2020-11-27 |
0.0248 BCH |
25.4200 WAVES |
0.0248 BCH |
0.0248 BCH |
0.0248 BCH |
0.0248 BCH |
| 2020-11-26 |
0.0217 BCH |
0.8100 WAVES |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
| 2020-11-25 |
0.0216 BCH |
0.0600 WAVES |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
| 2020-11-24 |
0.0234 BCH |
0.6300 WAVES |
0.0237 BCH |
0.0227 BCH |
0.0237 BCH |
0.0227 BCH |
| 2020-11-23 |
0.0258 BCH |
25.1000 WAVES |
0.0268 BCH |
0.0256 BCH |
0.0280 BCH |
0.0256 BCH |
| 2020-11-22 |
0.0258 BCH |
52.3200 WAVES |
0.0206 BCH |
0.0206 BCH |
0.0267 BCH |
0.0261 BCH |
| 2020-11-21 |
0.0214 BCH |
27.8500 WAVES |
0.0216 BCH |
0.0209 BCH |
0.0216 BCH |
0.0209 BCH |
| 2020-11-20 |
0.0273 BCH |
29.3900 WAVES |
0.0232 BCH |
0.0232 BCH |
0.0280 BCH |
0.0264 BCH |
| 2020-11-19 |
0.0223 BCH |
1.3000 WAVES |
0.0209 BCH |
0.0209 BCH |
0.0239 BCH |
0.0239 BCH |
| 2020-11-17 |
0.0196 BCH |
2.9300 WAVES |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
| 2020-11-16 |
0.0204 BCH |
28.3700 WAVES |
0.0190 BCH |
0.0190 BCH |
0.0205 BCH |
0.0203 BCH |
| 2020-11-14 |
0.0170 BCH |
0.1000 WAVES |
0.0163 BCH |
0.0163 BCH |
0.0171 BCH |
0.0171 BCH |
| 2020-11-13 |
0.0159 BCH |
0.4400 WAVES |
0.0158 BCH |
0.0158 BCH |
0.0160 BCH |
0.0160 BCH |
| 2020-11-10 |
0.0146 BCH |
0.0100 WAVES |
0.0146 BCH |
0.0146 BCH |
0.0146 BCH |
0.0146 BCH |