Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0125 BCH |
106.2300 WAVES |
0.0124 BCH |
0.0124 BCH |
0.0129 BCH |
0.0128 BCH |
| 2020-08-27 |
0.0118 BCH |
48.3900 WAVES |
0.0117 BCH |
0.0112 BCH |
0.0120 BCH |
0.0117 BCH |
| 2020-08-26 |
0.0119 BCH |
73.9100 WAVES |
0.0116 BCH |
0.0116 BCH |
0.0119 BCH |
0.0119 BCH |
| 2020-08-25 |
0.0120 BCH |
2.0200 WAVES |
0.0124 BCH |
0.0117 BCH |
0.0126 BCH |
0.0118 BCH |
| 2020-08-24 |
0.0126 BCH |
6.3000 WAVES |
0.0127 BCH |
0.0126 BCH |
0.0127 BCH |
0.0126 BCH |
| 2020-08-23 |
0.0123 BCH |
105.3300 WAVES |
0.0116 BCH |
0.0115 BCH |
0.0129 BCH |
0.0123 BCH |
| 2020-08-22 |
0.0121 BCH |
9.4300 WAVES |
0.0113 BCH |
0.0113 BCH |
0.0122 BCH |
0.0122 BCH |
| 2020-08-21 |
0.0118 BCH |
38.2500 WAVES |
0.0124 BCH |
0.0116 BCH |
0.0124 BCH |
0.0116 BCH |
| 2020-08-20 |
0.0133 BCH |
122.8500 WAVES |
0.0133 BCH |
0.0132 BCH |
0.0135 BCH |
0.0135 BCH |
| 2020-08-19 |
0.0133 BCH |
412.6000 WAVES |
0.0143 BCH |
0.0127 BCH |
0.0146 BCH |
0.0130 BCH |
| 2020-08-18 |
0.0130 BCH |
401.1000 WAVES |
0.0142 BCH |
0.0120 BCH |
0.0142 BCH |
0.0130 BCH |
| 2020-08-17 |
0.0144 BCH |
244.4000 WAVES |
0.0141 BCH |
0.0139 BCH |
0.0151 BCH |
0.0146 BCH |
| 2020-08-16 |
0.0128 BCH |
617.3600 WAVES |
0.0112 BCH |
0.0112 BCH |
0.0137 BCH |
0.0134 BCH |
| 2020-08-15 |
0.0114 BCH |
179.4300 WAVES |
0.0113 BCH |
0.0108 BCH |
0.0121 BCH |
0.0114 BCH |
| 2020-08-14 |
0.0125 BCH |
251.4600 WAVES |
0.0111 BCH |
0.0106 BCH |
0.0134 BCH |
0.0121 BCH |
| 2020-08-13 |
0.0090 BCH |
3,810.2300 WAVES |
0.0077 BCH |
0.0075 BCH |
0.0121 BCH |
0.0114 BCH |
| 2020-08-12 |
0.0074 BCH |
542.7300 WAVES |
0.0067 BCH |
0.0067 BCH |
0.0077 BCH |
0.0076 BCH |
| 2020-08-11 |
0.0067 BCH |
11.6200 WAVES |
0.0068 BCH |
0.0066 BCH |
0.0068 BCH |
0.0068 BCH |
| 2020-08-10 |
0.0065 BCH |
62.8800 WAVES |
0.0064 BCH |
0.0064 BCH |
0.0066 BCH |
0.0065 BCH |
| 2020-08-09 |
0.0065 BCH |
66.2100 WAVES |
0.0060 BCH |
0.0059 BCH |
0.0065 BCH |
0.0065 BCH |
| 2020-08-08 |
0.0065 BCH |
59.4900 WAVES |
0.0065 BCH |
0.0060 BCH |
0.0065 BCH |
0.0060 BCH |
| 2020-08-07 |
0.0056 BCH |
2.4400 WAVES |
0.0053 BCH |
0.0053 BCH |
0.0058 BCH |
0.0058 BCH |
| 2020-08-06 |
0.0056 BCH |
493.3600 WAVES |
0.0056 BCH |
0.0054 BCH |
0.0057 BCH |
0.0056 BCH |
| 2020-08-05 |
0.0055 BCH |
0.5500 WAVES |
0.0055 BCH |
0.0054 BCH |
0.0055 BCH |
0.0054 BCH |
| 2020-08-04 |
0.0059 BCH |
2,989.7100 WAVES |
0.0057 BCH |
0.0057 BCH |
0.0059 BCH |
0.0057 BCH |
| 2020-08-03 |
0.0055 BCH |
1.2300 WAVES |
0.0055 BCH |
0.0055 BCH |
0.0056 BCH |
0.0056 BCH |
| 2020-08-02 |
0.0058 BCH |
560.6200 WAVES |
0.0047 BCH |
0.0047 BCH |
0.0060 BCH |
0.0058 BCH |
| 2020-07-31 |
0.0051 BCH |
293.5600 WAVES |
0.0050 BCH |
0.0050 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-07-29 |
0.0051 BCH |
1.3600 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-07-27 |
0.0057 BCH |
532.0900 WAVES |
0.0059 BCH |
0.0055 BCH |
0.0059 BCH |
0.0056 BCH |
| 2020-07-26 |
0.0058 BCH |
115.4400 WAVES |
0.0058 BCH |
0.0058 BCH |
0.0060 BCH |
0.0060 BCH |
| 2020-07-25 |
0.0065 BCH |
0.3500 WAVES |
0.0067 BCH |
0.0064 BCH |
0.0067 BCH |
0.0065 BCH |
| 2020-07-24 |
0.0066 BCH |
121.5900 WAVES |
0.0067 BCH |
0.0066 BCH |
0.0071 BCH |
0.0066 BCH |
| 2020-07-22 |
0.0071 BCH |
169.1800 WAVES |
0.0074 BCH |
0.0070 BCH |
0.0074 BCH |
0.0070 BCH |
| 2020-07-20 |
0.0073 BCH |
56.0500 WAVES |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
| 2020-07-19 |
0.0065 BCH |
1.3900 WAVES |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
| 2020-07-17 |
0.0067 BCH |
0.0400 WAVES |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
| 2020-07-16 |
0.0061 BCH |
291.7200 WAVES |
0.0057 BCH |
0.0057 BCH |
0.0069 BCH |
0.0061 BCH |
| 2020-07-15 |
0.0060 BCH |
68.9600 WAVES |
0.0058 BCH |
0.0058 BCH |
0.0062 BCH |
0.0062 BCH |
| 2020-07-14 |
0.0054 BCH |
364.2400 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0055 BCH |
0.0055 BCH |
| 2020-07-13 |
0.0051 BCH |
17.5200 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-07-11 |
0.0051 BCH |
391.6400 WAVES |
0.0049 BCH |
0.0049 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-07-10 |
0.0050 BCH |
0.0100 WAVES |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
| 2020-07-09 |
0.0050 BCH |
0.0200 WAVES |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
| 2020-07-06 |
0.0049 BCH |
0.0200 WAVES |
0.0049 BCH |
0.0048 BCH |
0.0049 BCH |
0.0048 BCH |
| 2020-07-04 |
0.0051 BCH |
3.9600 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-07-03 |
0.0051 BCH |
0.0800 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-07-02 |
0.0051 BCH |
0.1100 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-06-30 |
0.0051 BCH |
0.0200 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-06-25 |
0.0050 BCH |
0.0200 WAVES |
0.0050 BCH |
0.0050 BCH |
0.0051 BCH |
0.0051 BCH |