Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0217 BCH |
0.1400 WAVES |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
| 2021-04-02 |
0.0215 BCH |
168.3200 WAVES |
0.0211 BCH |
0.0211 BCH |
0.0217 BCH |
0.0217 BCH |
| 2021-03-31 |
0.0225 BCH |
49.7400 WAVES |
0.0225 BCH |
0.0225 BCH |
0.0225 BCH |
0.0225 BCH |
| 2021-03-30 |
0.0234 BCH |
0.0100 WAVES |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2021-03-29 |
0.0236 BCH |
48.3300 WAVES |
0.0237 BCH |
0.0236 BCH |
0.0237 BCH |
0.0236 BCH |
| 2021-03-28 |
0.0237 BCH |
1.1200 WAVES |
0.0237 BCH |
0.0234 BCH |
0.0237 BCH |
0.0234 BCH |
| 2021-03-27 |
0.0246 BCH |
0.1000 WAVES |
0.0246 BCH |
0.0246 BCH |
0.0246 BCH |
0.0246 BCH |
| 2021-03-26 |
0.0243 BCH |
164.6300 WAVES |
0.0242 BCH |
0.0242 BCH |
0.0246 BCH |
0.0246 BCH |
| 2021-03-25 |
0.0227 BCH |
0.4400 WAVES |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
| 2021-03-24 |
0.0228 BCH |
59.3500 WAVES |
0.0235 BCH |
0.0227 BCH |
0.0235 BCH |
0.0227 BCH |
| 2021-03-23 |
0.0236 BCH |
1.6400 WAVES |
0.0236 BCH |
0.0236 BCH |
0.0236 BCH |
0.0236 BCH |
| 2021-03-22 |
0.0195 BCH |
0.1800 WAVES |
0.0195 BCH |
0.0195 BCH |
0.0195 BCH |
0.0195 BCH |
| 2021-03-20 |
0.0190 BCH |
50.8300 WAVES |
0.0190 BCH |
0.0190 BCH |
0.0190 BCH |
0.0190 BCH |
| 2021-03-19 |
0.0194 BCH |
1.4200 WAVES |
0.0194 BCH |
0.0194 BCH |
0.0194 BCH |
0.0194 BCH |
| 2021-03-18 |
0.0197 BCH |
0.5800 WAVES |
0.0197 BCH |
0.0197 BCH |
0.0197 BCH |
0.0197 BCH |
| 2021-03-14 |
0.0173 BCH |
0.2500 WAVES |
0.0171 BCH |
0.0171 BCH |
0.0175 BCH |
0.0175 BCH |
| 2021-03-10 |
0.0193 BCH |
3.9700 WAVES |
0.0193 BCH |
0.0193 BCH |
0.0193 BCH |
0.0193 BCH |
| 2021-03-09 |
0.0196 BCH |
0.5200 WAVES |
0.0196 BCH |
0.0196 BCH |
0.0197 BCH |
0.0197 BCH |
| 2021-03-07 |
0.0197 BCH |
0.3000 WAVES |
0.0200 BCH |
0.0197 BCH |
0.0200 BCH |
0.0197 BCH |
| 2021-03-05 |
0.0196 BCH |
5.5800 WAVES |
0.0189 BCH |
0.0189 BCH |
0.0204 BCH |
0.0201 BCH |
| 2021-03-04 |
0.0187 BCH |
51.2700 WAVES |
0.0187 BCH |
0.0187 BCH |
0.0187 BCH |
0.0187 BCH |
| 2021-03-03 |
0.0183 BCH |
3.6400 WAVES |
0.0183 BCH |
0.0183 BCH |
0.0183 BCH |
0.0183 BCH |
| 2021-03-02 |
0.0190 BCH |
4.7300 WAVES |
0.0191 BCH |
0.0180 BCH |
0.0191 BCH |
0.0183 BCH |
| 2021-02-28 |
0.0197 BCH |
10.0000 WAVES |
0.0197 BCH |
0.0197 BCH |
0.0197 BCH |
0.0197 BCH |
| 2021-02-25 |
0.0184 BCH |
0.5000 WAVES |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
| 2021-02-24 |
0.0196 BCH |
50.9800 WAVES |
0.0181 BCH |
0.0180 BCH |
0.0197 BCH |
0.0197 BCH |
| 2021-02-23 |
0.0177 BCH |
157.4400 WAVES |
0.0168 BCH |
0.0166 BCH |
0.0192 BCH |
0.0192 BCH |
| 2021-02-22 |
0.0173 BCH |
8.6100 WAVES |
0.0169 BCH |
0.0169 BCH |
0.0175 BCH |
0.0173 BCH |
| 2021-02-20 |
0.0176 BCH |
181.5600 WAVES |
0.0175 BCH |
0.0174 BCH |
0.0176 BCH |
0.0176 BCH |
| 2021-02-18 |
0.0179 BCH |
285.1300 WAVES |
0.0165 BCH |
0.0165 BCH |
0.0187 BCH |
0.0181 BCH |
| 2021-02-17 |
0.0159 BCH |
48.4000 WAVES |
0.0154 BCH |
0.0154 BCH |
0.0161 BCH |
0.0161 BCH |
| 2021-02-15 |
0.0166 BCH |
228.7800 WAVES |
0.0164 BCH |
0.0159 BCH |
0.0169 BCH |
0.0164 BCH |
| 2021-02-14 |
0.0170 BCH |
45.5400 WAVES |
0.0160 BCH |
0.0160 BCH |
0.0194 BCH |
0.0164 BCH |
| 2021-02-13 |
0.0190 BCH |
0.1000 WAVES |
0.0190 BCH |
0.0190 BCH |
0.0190 BCH |
0.0190 BCH |
| 2021-02-12 |
0.0192 BCH |
44.9500 WAVES |
0.0192 BCH |
0.0191 BCH |
0.0192 BCH |
0.0191 BCH |
| 2021-02-11 |
0.0198 BCH |
45.1900 WAVES |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
| 2021-02-10 |
0.0198 BCH |
47.8200 WAVES |
0.0184 BCH |
0.0184 BCH |
0.0198 BCH |
0.0198 BCH |
| 2021-02-09 |
0.0211 BCH |
21.8000 WAVES |
0.0181 BCH |
0.0181 BCH |
0.0211 BCH |
0.0201 BCH |
| 2021-02-08 |
0.0182 BCH |
18.0300 WAVES |
0.0183 BCH |
0.0181 BCH |
0.0183 BCH |
0.0181 BCH |
| 2021-02-07 |
0.0180 BCH |
0.1000 WAVES |
0.0180 BCH |
0.0180 BCH |
0.0180 BCH |
0.0180 BCH |
| 2021-02-06 |
0.0171 BCH |
12.1500 WAVES |
0.0171 BCH |
0.0166 BCH |
0.0171 BCH |
0.0171 BCH |
| 2021-02-05 |
0.0185 BCH |
54.0200 WAVES |
0.0184 BCH |
0.0184 BCH |
0.0197 BCH |
0.0196 BCH |
| 2021-02-04 |
0.0171 BCH |
7.5000 WAVES |
0.0170 BCH |
0.0170 BCH |
0.0171 BCH |
0.0171 BCH |
| 2021-02-03 |
0.0166 BCH |
40.3700 WAVES |
0.0167 BCH |
0.0165 BCH |
0.0167 BCH |
0.0165 BCH |
| 2021-02-02 |
0.0168 BCH |
0.5600 WAVES |
0.0168 BCH |
0.0168 BCH |
0.0170 BCH |
0.0170 BCH |
| 2021-02-01 |
0.0163 BCH |
44.8400 WAVES |
0.0161 BCH |
0.0161 BCH |
0.0171 BCH |
0.0171 BCH |
| 2021-01-31 |
0.0172 BCH |
0.0400 WAVES |
0.0169 BCH |
0.0169 BCH |
0.0174 BCH |
0.0174 BCH |
| 2021-01-30 |
0.0166 BCH |
0.0200 WAVES |
0.0165 BCH |
0.0165 BCH |
0.0167 BCH |
0.0167 BCH |
| 2021-01-29 |
0.0156 BCH |
3.5400 WAVES |
0.0154 BCH |
0.0154 BCH |
0.0157 BCH |
0.0157 BCH |
| 2021-01-28 |
0.0155 BCH |
0.0100 WAVES |
0.0155 BCH |
0.0155 BCH |
0.0155 BCH |
0.0155 BCH |