Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0051 BCH |
36.5100 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-06-23 |
0.0051 BCH |
23.0500 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-06-22 |
0.0051 BCH |
0.0100 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-06-20 |
0.0052 BCH |
39.2100 WAVES |
0.0052 BCH |
0.0052 BCH |
0.0052 BCH |
0.0052 BCH |
| 2020-06-19 |
0.0053 BCH |
0.0400 WAVES |
0.0053 BCH |
0.0052 BCH |
0.0053 BCH |
0.0052 BCH |
| 2020-06-18 |
0.0052 BCH |
2.0200 WAVES |
0.0052 BCH |
0.0052 BCH |
0.0052 BCH |
0.0052 BCH |
| 2020-06-15 |
0.0050 BCH |
80.2400 WAVES |
0.0049 BCH |
0.0049 BCH |
0.0050 BCH |
0.0050 BCH |
| 2020-06-14 |
0.0051 BCH |
2.0500 WAVES |
0.0052 BCH |
0.0051 BCH |
0.0052 BCH |
0.0051 BCH |
| 2020-06-13 |
0.0051 BCH |
0.0400 WAVES |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-06-11 |
0.0049 BCH |
1,727.2200 WAVES |
0.0049 BCH |
0.0048 BCH |
0.0049 BCH |
0.0048 BCH |
| 2020-06-10 |
0.0048 BCH |
14.0400 WAVES |
0.0048 BCH |
0.0048 BCH |
0.0048 BCH |
0.0048 BCH |
| 2020-06-08 |
0.0047 BCH |
95.0200 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0047 BCH |
0.0046 BCH |
| 2020-06-07 |
0.0045 BCH |
10.5100 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-06-06 |
0.0046 BCH |
81.4400 WAVES |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2020-06-05 |
0.0043 BCH |
57.4800 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2020-06-04 |
0.0044 BCH |
0.4300 WAVES |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2020-06-03 |
0.0044 BCH |
0.7700 WAVES |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2020-06-02 |
0.0043 BCH |
0.3000 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2020-06-01 |
0.0046 BCH |
0.7700 WAVES |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2020-05-31 |
0.0046 BCH |
86.1700 WAVES |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2020-05-30 |
0.0044 BCH |
14.2700 WAVES |
0.0045 BCH |
0.0044 BCH |
0.0045 BCH |
0.0044 BCH |
| 2020-05-29 |
0.0046 BCH |
174.2400 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0046 BCH |
0.0046 BCH |
| 2020-05-27 |
0.0046 BCH |
0.8200 WAVES |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
0.0046 BCH |
| 2020-05-26 |
0.0046 BCH |
201.2600 WAVES |
0.0046 BCH |
0.0046 BCH |
0.0049 BCH |
0.0049 BCH |
| 2020-05-25 |
0.0045 BCH |
2.0200 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-05-22 |
0.0046 BCH |
9.1000 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0046 BCH |
0.0046 BCH |
| 2020-05-21 |
0.0045 BCH |
200.0500 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-05-11 |
0.0041 BCH |
93.8200 WAVES |
0.0041 BCH |
0.0041 BCH |
0.0041 BCH |
0.0041 BCH |
| 2020-05-10 |
0.0040 BCH |
14.9100 WAVES |
0.0041 BCH |
0.0040 BCH |
0.0041 BCH |
0.0040 BCH |
| 2020-05-03 |
0.0042 BCH |
0.9800 WAVES |
0.0042 BCH |
0.0041 BCH |
0.0043 BCH |
0.0043 BCH |
| 2020-04-30 |
0.0042 BCH |
9.3400 WAVES |
0.0041 BCH |
0.0041 BCH |
0.0042 BCH |
0.0042 BCH |
| 2020-04-27 |
0.0047 BCH |
191.2500 WAVES |
0.0046 BCH |
0.0045 BCH |
0.0049 BCH |
0.0045 BCH |
| 2020-04-24 |
0.0043 BCH |
0.0100 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2020-04-23 |
0.0042 BCH |
0.1200 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
| 2020-04-20 |
0.0044 BCH |
2.1700 WAVES |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
| 2020-04-19 |
0.0043 BCH |
0.6100 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2020-04-18 |
0.0043 BCH |
5.6900 WAVES |
0.0043 BCH |
0.0042 BCH |
0.0043 BCH |
0.0042 BCH |
| 2020-04-16 |
0.0043 BCH |
1,352.4200 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0044 BCH |
0.0043 BCH |
| 2020-04-15 |
0.0045 BCH |
0.8700 WAVES |
0.0045 BCH |
0.0044 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-04-14 |
0.0044 BCH |
3.7400 WAVES |
0.0044 BCH |
0.0044 BCH |
0.0045 BCH |
0.0044 BCH |
| 2020-04-13 |
0.0044 BCH |
12.2600 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-04-10 |
0.0045 BCH |
384.2400 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0049 BCH |
0.0044 BCH |
| 2020-04-07 |
0.0041 BCH |
69.5900 WAVES |
0.0041 BCH |
0.0040 BCH |
0.0041 BCH |
0.0040 BCH |
| 2020-04-01 |
0.0043 BCH |
20.9500 WAVES |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2020-03-31 |
0.0045 BCH |
162.2100 WAVES |
0.0037 BCH |
0.0037 BCH |
0.0047 BCH |
0.0045 BCH |
| 2020-03-30 |
0.0037 BCH |
6.0700 WAVES |
0.0037 BCH |
0.0037 BCH |
0.0037 BCH |
0.0037 BCH |
| 2020-03-29 |
0.0038 BCH |
30.3700 WAVES |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
| 2020-03-28 |
0.0039 BCH |
225.8100 WAVES |
0.0039 BCH |
0.0038 BCH |
0.0039 BCH |
0.0039 BCH |
| 2020-03-23 |
0.0042 BCH |
0.0100 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
| 2020-03-22 |
0.0042 BCH |
0.7700 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |