Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0042 BCH |
0.0100 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
| 2020-03-20 |
0.0044 BCH |
23.7300 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0044 BCH |
0.0044 BCH |
| 2020-03-19 |
0.0045 BCH |
146.6800 WAVES |
0.0049 BCH |
0.0045 BCH |
0.0049 BCH |
0.0045 BCH |
| 2020-03-18 |
0.0046 BCH |
976.0700 WAVES |
0.0046 BCH |
0.0045 BCH |
0.0050 BCH |
0.0050 BCH |
| 2020-03-17 |
0.0045 BCH |
65.0600 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-03-16 |
0.0045 BCH |
5.9200 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2020-03-15 |
0.0051 BCH |
62.1200 WAVES |
0.0051 BCH |
0.0050 BCH |
0.0051 BCH |
0.0050 BCH |
| 2020-03-14 |
0.0049 BCH |
57.6600 WAVES |
0.0051 BCH |
0.0049 BCH |
0.0051 BCH |
0.0049 BCH |
| 2020-03-13 |
0.0049 BCH |
1.5100 WAVES |
0.0044 BCH |
0.0043 BCH |
0.0051 BCH |
0.0051 BCH |
| 2020-03-12 |
0.0051 BCH |
416.8200 WAVES |
0.0047 BCH |
0.0047 BCH |
0.0058 BCH |
0.0054 BCH |
| 2020-03-11 |
0.0050 BCH |
0.0100 WAVES |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
| 2020-03-10 |
0.0045 BCH |
69.3300 WAVES |
0.0045 BCH |
0.0045 BCH |
0.0050 BCH |
0.0050 BCH |
| 2020-03-07 |
0.0040 BCH |
0.0500 WAVES |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
| 2020-03-04 |
0.0038 BCH |
0.5800 WAVES |
0.0036 BCH |
0.0036 BCH |
0.0038 BCH |
0.0038 BCH |
| 2020-02-28 |
0.0037 BCH |
0.0400 WAVES |
0.0037 BCH |
0.0037 BCH |
0.0037 BCH |
0.0037 BCH |
| 2020-02-27 |
0.0036 BCH |
1,321.4400 WAVES |
0.0036 BCH |
0.0035 BCH |
0.0037 BCH |
0.0037 BCH |
| 2020-02-26 |
0.0039 BCH |
1,626.7800 WAVES |
0.0039 BCH |
0.0039 BCH |
0.0039 BCH |
0.0039 BCH |
| 2020-02-25 |
0.0035 BCH |
74.6000 WAVES |
0.0035 BCH |
0.0035 BCH |
0.0036 BCH |
0.0036 BCH |
| 2020-02-24 |
0.0036 BCH |
0.1100 WAVES |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
| 2020-02-22 |
0.0038 BCH |
0.1200 WAVES |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
| 2020-02-21 |
0.0038 BCH |
1.0000 WAVES |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
| 2020-02-19 |
0.0035 BCH |
507.9700 WAVES |
0.0035 BCH |
0.0034 BCH |
0.0037 BCH |
0.0035 BCH |
| 2020-02-18 |
0.0032 BCH |
39.2300 WAVES |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
| 2020-02-17 |
0.0033 BCH |
225.5000 WAVES |
0.0034 BCH |
0.0033 BCH |
0.0034 BCH |
0.0033 BCH |
| 2020-02-15 |
0.0036 BCH |
0.1300 WAVES |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
| 2020-02-14 |
0.0031 BCH |
0.1600 WAVES |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
| 2020-02-12 |
0.0030 BCH |
0.1000 WAVES |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2020-02-11 |
0.0031 BCH |
1.3100 WAVES |
0.0032 BCH |
0.0031 BCH |
0.0032 BCH |
0.0031 BCH |
| 2020-02-10 |
0.0032 BCH |
515.3400 WAVES |
0.0028 BCH |
0.0028 BCH |
0.0032 BCH |
0.0032 BCH |
| 2020-02-07 |
0.0025 BCH |
142.1500 WAVES |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2020-02-06 |
0.0024 BCH |
0.5500 WAVES |
0.0024 BCH |
0.0023 BCH |
0.0024 BCH |
0.0023 BCH |
| 2020-02-05 |
0.0023 BCH |
0.0500 WAVES |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2020-02-03 |
0.0026 BCH |
0.0500 WAVES |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2020-02-02 |
0.0026 BCH |
1,453.8500 WAVES |
0.0026 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
| 2020-02-01 |
0.0024 BCH |
1.9700 WAVES |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
| 2020-01-25 |
0.0028 BCH |
836.5900 WAVES |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2020-01-22 |
0.0025 BCH |
170.1700 WAVES |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2020-01-21 |
0.0025 BCH |
2,254.1900 WAVES |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2020-01-18 |
0.0025 BCH |
5.4000 WAVES |
0.0024 BCH |
0.0023 BCH |
0.0026 BCH |
0.0026 BCH |
| 2020-01-14 |
0.0026 BCH |
20.9000 WAVES |
0.0025 BCH |
0.0024 BCH |
0.0027 BCH |
0.0025 BCH |
| 2020-01-12 |
0.0033 BCH |
92.3300 WAVES |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2020-01-11 |
0.0032 BCH |
105.6200 WAVES |
0.0030 BCH |
0.0030 BCH |
0.0033 BCH |
0.0033 BCH |
| 2020-01-10 |
0.0034 BCH |
0.0400 WAVES |
0.0035 BCH |
0.0033 BCH |
0.0035 BCH |
0.0033 BCH |
| 2020-01-09 |
0.0036 BCH |
213.1200 WAVES |
0.0036 BCH |
0.0035 BCH |
0.0036 BCH |
0.0035 BCH |
| 2020-01-08 |
0.0034 BCH |
3.3900 WAVES |
0.0035 BCH |
0.0034 BCH |
0.0035 BCH |
0.0034 BCH |
| 2020-01-07 |
0.0038 BCH |
2.4800 WAVES |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
0.0038 BCH |
| 2020-01-06 |
0.0038 BCH |
168.3100 WAVES |
0.0038 BCH |
0.0037 BCH |
0.0038 BCH |
0.0038 BCH |
| 2020-01-05 |
0.0040 BCH |
60.7100 WAVES |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
| 2020-01-04 |
0.0042 BCH |
0.0200 WAVES |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
| 2020-01-03 |
0.0044 BCH |
30.0000 WAVES |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |
0.0044 BCH |