Identifier on HitBTC: WAVESBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0292 BCH |
0.5000 WAVES |
0.0292 BCH |
0.0292 BCH |
0.0293 BCH |
0.0293 BCH |
| 2021-08-08 |
0.0295 BCH |
0.1700 WAVES |
0.0295 BCH |
0.0295 BCH |
0.0295 BCH |
0.0295 BCH |
| 2021-08-05 |
0.0300 BCH |
1.6000 WAVES |
0.0302 BCH |
0.0295 BCH |
0.0302 BCH |
0.0295 BCH |
| 2021-07-30 |
0.0301 BCH |
0.8900 WAVES |
0.0295 BCH |
0.0295 BCH |
0.0302 BCH |
0.0302 BCH |
| 2021-07-23 |
0.0322 BCH |
0.1100 WAVES |
0.0322 BCH |
0.0322 BCH |
0.0322 BCH |
0.0322 BCH |
| 2021-07-11 |
0.0289 BCH |
0.0800 WAVES |
0.0289 BCH |
0.0289 BCH |
0.0289 BCH |
0.0289 BCH |
| 2021-07-06 |
0.0316 BCH |
0.0800 WAVES |
0.0315 BCH |
0.0315 BCH |
0.0316 BCH |
0.0316 BCH |
| 2021-07-04 |
0.0323 BCH |
0.1100 WAVES |
0.0340 BCH |
0.0321 BCH |
0.0340 BCH |
0.0321 BCH |
| 2021-06-22 |
0.0309 BCH |
0.0100 WAVES |
0.0309 BCH |
0.0309 BCH |
0.0309 BCH |
0.0309 BCH |
| 2021-06-17 |
0.0317 BCH |
0.6800 WAVES |
0.0317 BCH |
0.0317 BCH |
0.0317 BCH |
0.0317 BCH |
| 2021-06-14 |
0.0261 BCH |
0.1700 WAVES |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
| 2021-06-12 |
0.0264 BCH |
8,095.8900 WAVES |
0.0265 BCH |
0.0259 BCH |
0.0265 BCH |
0.0264 BCH |
| 2021-06-11 |
0.0235 BCH |
0.0500 WAVES |
0.0235 BCH |
0.0235 BCH |
0.0235 BCH |
0.0235 BCH |
| 2021-06-10 |
0.0229 BCH |
0.3200 WAVES |
0.0230 BCH |
0.0227 BCH |
0.0234 BCH |
0.0234 BCH |
| 2021-06-09 |
0.0237 BCH |
2.6000 WAVES |
0.0240 BCH |
0.0231 BCH |
0.0240 BCH |
0.0231 BCH |
| 2021-06-08 |
0.0239 BCH |
0.0100 WAVES |
0.0239 BCH |
0.0239 BCH |
0.0239 BCH |
0.0239 BCH |
| 2021-06-05 |
0.0216 BCH |
0.3000 WAVES |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
| 2021-06-04 |
0.0207 BCH |
2.8600 WAVES |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
| 2021-06-03 |
0.0212 BCH |
0.2700 WAVES |
0.0213 BCH |
0.0212 BCH |
0.0213 BCH |
0.0212 BCH |
| 2021-06-02 |
0.0203 BCH |
2.1700 WAVES |
0.0199 BCH |
0.0199 BCH |
0.0207 BCH |
0.0207 BCH |
| 2021-05-31 |
0.0196 BCH |
1.5600 WAVES |
0.0196 BCH |
0.0190 BCH |
0.0196 BCH |
0.0190 BCH |
| 2021-05-30 |
0.0194 BCH |
1.0000 WAVES |
0.0194 BCH |
0.0194 BCH |
0.0194 BCH |
0.0194 BCH |
| 2021-05-28 |
0.0209 BCH |
29.3900 WAVES |
0.0209 BCH |
0.0204 BCH |
0.0209 BCH |
0.0204 BCH |
| 2021-05-27 |
0.0222 BCH |
32.0800 WAVES |
0.0223 BCH |
0.0214 BCH |
0.0223 BCH |
0.0217 BCH |
| 2021-05-25 |
0.0207 BCH |
0.6800 WAVES |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
| 2021-05-22 |
0.0282 BCH |
1.6600 WAVES |
0.0282 BCH |
0.0282 BCH |
0.0282 BCH |
0.0282 BCH |
| 2021-05-20 |
0.0345 BCH |
0.4200 WAVES |
0.0343 BCH |
0.0343 BCH |
0.0345 BCH |
0.0345 BCH |
| 2021-05-19 |
0.0256 BCH |
1.3900 WAVES |
0.0256 BCH |
0.0256 BCH |
0.0256 BCH |
0.0256 BCH |
| 2021-05-11 |
0.0254 BCH |
1.1400 WAVES |
0.0254 BCH |
0.0254 BCH |
0.0254 BCH |
0.0254 BCH |
| 2021-05-05 |
0.0309 BCH |
5.7600 WAVES |
0.1236 BCH |
0.0236 BCH |
0.1236 BCH |
0.0241 BCH |
| 2021-05-04 |
0.0385 BCH |
1.3500 WAVES |
0.0354 BCH |
0.0354 BCH |
0.0400 BCH |
0.0400 BCH |
| 2021-05-03 |
0.0316 BCH |
1.0300 WAVES |
0.0279 BCH |
0.0279 BCH |
0.0340 BCH |
0.0322 BCH |
| 2021-04-29 |
0.0252 BCH |
4.6100 WAVES |
0.0253 BCH |
0.0252 BCH |
0.0254 BCH |
0.0252 BCH |
| 2021-04-27 |
0.0237 BCH |
50.2900 WAVES |
0.0218 BCH |
0.0210 BCH |
0.0238 BCH |
0.0232 BCH |
| 2021-04-26 |
0.0208 BCH |
0.4800 WAVES |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
| 2021-04-25 |
0.0173 BCH |
0.9900 WAVES |
0.0173 BCH |
0.0173 BCH |
0.0173 BCH |
0.0173 BCH |
| 2021-04-22 |
0.0160 BCH |
7.2800 WAVES |
0.0157 BCH |
0.0147 BCH |
0.0160 BCH |
0.0147 BCH |
| 2021-04-21 |
0.0149 BCH |
5.0900 WAVES |
0.0139 BCH |
0.0139 BCH |
0.0154 BCH |
0.0154 BCH |
| 2021-04-20 |
0.0130 BCH |
0.0300 WAVES |
0.0134 BCH |
0.0129 BCH |
0.0134 BCH |
0.0129 BCH |
| 2021-04-19 |
0.0135 BCH |
6.6000 WAVES |
0.0139 BCH |
0.0133 BCH |
0.0139 BCH |
0.0137 BCH |
| 2021-04-18 |
0.0143 BCH |
6.9000 WAVES |
0.0149 BCH |
0.0141 BCH |
0.0149 BCH |
0.0144 BCH |
| 2021-04-17 |
0.0140 BCH |
1.3200 WAVES |
0.0143 BCH |
0.0137 BCH |
0.0143 BCH |
0.0140 BCH |
| 2021-04-16 |
0.0169 BCH |
6.5200 WAVES |
0.0177 BCH |
0.0142 BCH |
0.0177 BCH |
0.0142 BCH |
| 2021-04-15 |
0.0186 BCH |
0.0100 WAVES |
0.0186 BCH |
0.0186 BCH |
0.0186 BCH |
0.0186 BCH |
| 2021-04-14 |
0.0202 BCH |
0.0300 WAVES |
0.0210 BCH |
0.0191 BCH |
0.0210 BCH |
0.0191 BCH |
| 2021-04-11 |
0.0229 BCH |
0.0500 WAVES |
0.0236 BCH |
0.0223 BCH |
0.0236 BCH |
0.0230 BCH |
| 2021-04-10 |
0.0261 BCH |
0.4800 WAVES |
0.0273 BCH |
0.0240 BCH |
0.0273 BCH |
0.0240 BCH |
| 2021-04-09 |
0.0210 BCH |
1.1200 WAVES |
0.0210 BCH |
0.0210 BCH |
0.0221 BCH |
0.0221 BCH |
| 2021-04-08 |
0.0200 BCH |
0.0200 WAVES |
0.0199 BCH |
0.0199 BCH |
0.0202 BCH |
0.0202 BCH |
| 2021-04-07 |
0.0179 BCH |
0.5400 WAVES |
0.0197 BCH |
0.0173 BCH |
0.0199 BCH |
0.0180 BCH |