Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
1.0030 |
99.4000 TUSD |
1.0030 |
1.0016 |
1.0030 |
1.0030 |
| 2020-08-13 |
1.0037 |
1,204.6400 TUSD |
1.0038 |
1.0018 |
1.0038 |
1.0018 |
| 2020-08-11 |
1.0039 |
1,397.1300 TUSD |
1.0027 |
1.0027 |
1.0062 |
1.0040 |
| 2020-08-10 |
1.0020 |
1,463.4100 TUSD |
1.0020 |
1.0018 |
1.0032 |
1.0024 |
| 2020-08-09 |
1.0041 |
397.7600 TUSD |
1.0032 |
1.0032 |
1.0046 |
1.0046 |
| 2020-08-07 |
1.0039 |
101.9000 TUSD |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2020-08-06 |
1.0028 |
345.1700 TUSD |
1.0027 |
1.0027 |
1.0029 |
1.0029 |
| 2020-08-02 |
1.0132 |
5,538.6100 TUSD |
1.0037 |
0.9980 |
1.0168 |
0.9980 |
| 2020-07-30 |
1.0039 |
0.0100 TUSD |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2020-07-29 |
1.0035 |
47.0300 TUSD |
1.0026 |
0.9997 |
1.0038 |
1.0038 |
| 2020-07-28 |
1.0027 |
1,154.4900 TUSD |
1.0020 |
1.0020 |
1.0027 |
1.0027 |
| 2020-07-27 |
0.9989 |
117.1600 TUSD |
0.9980 |
0.9980 |
1.0020 |
1.0020 |
| 2020-07-26 |
1.0021 |
421.8600 TUSD |
1.0025 |
0.9980 |
1.0040 |
1.0023 |
| 2020-07-25 |
1.0030 |
97.0000 TUSD |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-07-24 |
1.0029 |
71.9700 TUSD |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-07-23 |
1.0032 |
97.0000 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2020-07-22 |
1.0033 |
580.4000 TUSD |
1.0033 |
1.0033 |
1.0033 |
1.0033 |
| 2020-07-21 |
1.0035 |
22.3600 TUSD |
1.0035 |
1.0035 |
1.0035 |
1.0035 |
| 2020-07-16 |
1.0048 |
383.8100 TUSD |
1.0048 |
1.0048 |
1.0050 |
1.0050 |
| 2020-07-15 |
1.0034 |
83.1800 TUSD |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
| 2020-07-14 |
1.0036 |
0.2500 TUSD |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-07-13 |
1.0047 |
2.8400 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2020-07-12 |
1.0043 |
0.0100 TUSD |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2020-07-10 |
1.0035 |
0.9100 TUSD |
1.0035 |
1.0035 |
1.0035 |
1.0035 |
| 2020-07-09 |
1.0040 |
0.0200 TUSD |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2020-07-06 |
1.0046 |
0.0200 TUSD |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
| 2020-07-05 |
1.0048 |
1,495.5700 TUSD |
1.0047 |
1.0047 |
1.0050 |
1.0050 |
| 2020-07-04 |
1.0052 |
469.6200 TUSD |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-07-03 |
1.0046 |
719.3100 TUSD |
1.0046 |
1.0029 |
1.0057 |
1.0057 |
| 2020-07-02 |
1.0052 |
8,532.7900 TUSD |
1.0047 |
1.0036 |
1.0071 |
1.0046 |
| 2020-07-01 |
1.0051 |
538.1400 TUSD |
1.0048 |
1.0048 |
1.0053 |
1.0048 |
| 2020-06-28 |
1.0065 |
161.8000 TUSD |
1.0067 |
1.0062 |
1.0068 |
1.0062 |
| 2020-06-27 |
1.0055 |
0.4400 TUSD |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-25 |
1.0062 |
1.5500 TUSD |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-06-24 |
1.0037 |
0.5400 TUSD |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
| 2020-06-20 |
1.0064 |
292.8800 TUSD |
1.0065 |
1.0064 |
1.0065 |
1.0064 |
| 2020-06-19 |
1.0060 |
1,794.9500 TUSD |
1.0056 |
1.0056 |
1.0064 |
1.0056 |
| 2020-06-18 |
1.0057 |
3,053.1100 TUSD |
1.0055 |
1.0055 |
1.0061 |
1.0058 |
| 2020-06-17 |
1.0049 |
507.2900 TUSD |
1.0036 |
1.0036 |
1.0052 |
1.0052 |
| 2020-06-16 |
1.0044 |
6,524.8600 TUSD |
1.0040 |
1.0031 |
1.0057 |
1.0057 |
| 2020-06-15 |
1.0042 |
8,866.0100 TUSD |
1.0066 |
1.0026 |
1.0066 |
1.0038 |
| 2020-06-14 |
1.0047 |
101.4500 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2020-06-13 |
1.0055 |
1,128.8100 TUSD |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-12 |
1.0055 |
2,422.8800 TUSD |
1.0051 |
1.0050 |
1.0057 |
1.0057 |
| 2020-06-11 |
1.0030 |
1,128.9000 TUSD |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-06-10 |
1.0034 |
1,130.0000 TUSD |
1.0034 |
1.0034 |
1.0130 |
1.0034 |
| 2020-06-07 |
1.0059 |
7.0800 TUSD |
1.0059 |
1.0059 |
1.0059 |
1.0059 |
| 2020-06-06 |
1.0057 |
310.9100 TUSD |
1.0056 |
1.0056 |
1.0057 |
1.0057 |
| 2020-06-05 |
1.0036 |
9.9300 TUSD |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-06-04 |
1.0062 |
137.9700 TUSD |
1.0055 |
1.0045 |
1.0097 |
1.0087 |