Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.1541 |
0.0100 TUSD |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2022-01-22 |
1.1205 |
0.0200 TUSD |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2022-01-20 |
1.1537 |
1.1500 TUSD |
1.1500 |
1.1500 |
1.1909 |
1.1551 |
| 2022-01-14 |
1.0006 |
2.9400 TUSD |
1.0449 |
1.0000 |
1.0449 |
1.0000 |
| 2022-01-13 |
1.0206 |
0.2300 TUSD |
1.0533 |
1.0000 |
1.0533 |
1.0000 |
| 2022-01-12 |
1.1142 |
0.1000 TUSD |
1.1215 |
1.0859 |
1.1215 |
1.0859 |
| 2022-01-11 |
1.1742 |
0.2300 TUSD |
1.0449 |
1.0449 |
1.2254 |
1.2254 |
| 2022-01-09 |
1.0928 |
0.3700 TUSD |
1.0888 |
1.0000 |
1.1562 |
1.1494 |
| 2022-01-08 |
1.2065 |
5.8700 TUSD |
1.1541 |
1.1541 |
1.2288 |
1.2288 |
| 2021-12-30 |
1.1205 |
0.0200 TUSD |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-12-29 |
1.1592 |
1.2700 TUSD |
1.1000 |
1.1000 |
1.1800 |
1.1800 |
| 2021-12-28 |
1.1000 |
0.0600 TUSD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-12-27 |
1.0449 |
0.1000 TUSD |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
| 2021-12-25 |
1.0499 |
0.0400 TUSD |
1.0449 |
1.0449 |
1.0549 |
1.0549 |
| 2021-12-24 |
1.1215 |
0.0100 TUSD |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-12-23 |
1.1417 |
2.4700 TUSD |
1.0449 |
1.0449 |
1.1562 |
1.1215 |
| 2021-12-19 |
1.0467 |
0.1100 TUSD |
1.0440 |
1.0440 |
1.0540 |
1.0440 |
| 2021-12-15 |
1.1156 |
0.1000 TUSD |
1.1225 |
1.0898 |
1.1225 |
1.0898 |
| 2021-12-14 |
1.0266 |
3.6200 TUSD |
1.1225 |
1.0000 |
1.1225 |
1.0000 |
| 2021-12-13 |
1.1535 |
1.8300 TUSD |
1.1572 |
1.1225 |
1.2000 |
1.1225 |
| 2021-12-12 |
1.1579 |
0.2600 TUSD |
1.1583 |
1.1572 |
1.1583 |
1.1572 |
| 2021-12-09 |
1.1656 |
2.8800 TUSD |
1.1561 |
1.1500 |
1.2310 |
1.2310 |
| 2021-12-07 |
1.0440 |
0.0200 TUSD |
1.0440 |
1.0440 |
1.0440 |
1.0440 |
| 2021-12-06 |
0.9908 |
5.9500 TUSD |
0.9999 |
0.9900 |
1.0540 |
1.0440 |
| 2021-12-05 |
1.0088 |
0.9000 TUSD |
1.0898 |
1.0000 |
1.0898 |
1.0000 |
| 2021-12-04 |
1.1111 |
3.4400 TUSD |
1.0319 |
1.0319 |
1.1930 |
1.1930 |
| 2021-12-03 |
1.0247 |
0.1600 TUSD |
1.0408 |
1.0018 |
1.0408 |
1.0018 |
| 2021-12-01 |
1.0408 |
0.8500 TUSD |
1.0408 |
1.0408 |
1.0408 |
1.0408 |
| 2021-11-30 |
1.0400 |
1.0000 TUSD |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-11-27 |
1.0270 |
0.0100 TUSD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2021-11-26 |
1.0319 |
0.0500 TUSD |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
| 2021-11-23 |
1.0118 |
2.0800 TUSD |
1.0580 |
1.0018 |
1.0580 |
1.0018 |
| 2021-11-22 |
1.0319 |
0.0200 TUSD |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
| 2021-11-21 |
1.0907 |
17.0500 TUSD |
1.0898 |
1.0580 |
1.0908 |
1.0908 |
| 2021-11-20 |
1.0042 |
7.0000 TUSD |
1.1235 |
1.0018 |
1.1235 |
1.0018 |
| 2021-11-18 |
1.1583 |
0.0400 TUSD |
1.1583 |
1.1583 |
1.1583 |
1.1583 |
| 2021-11-17 |
1.1400 |
0.5900 TUSD |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-11-16 |
1.1243 |
1.9900 TUSD |
1.1000 |
1.1000 |
1.1400 |
1.1400 |
| 2021-11-14 |
1.0647 |
0.1200 TUSD |
1.0908 |
1.0590 |
1.0908 |
1.0590 |
| 2021-11-13 |
1.1071 |
0.4000 TUSD |
1.0917 |
1.0600 |
1.1593 |
1.1593 |
| 2021-11-12 |
1.0341 |
0.0900 TUSD |
1.0130 |
1.0130 |
1.1245 |
1.0917 |
| 2021-11-11 |
1.1593 |
0.0100 TUSD |
1.1593 |
1.1593 |
1.1593 |
1.1593 |
| 2021-11-10 |
1.1257 |
0.0500 TUSD |
1.1265 |
1.1255 |
1.1265 |
1.1255 |
| 2021-11-09 |
1.1632 |
0.3500 TUSD |
1.1255 |
1.0609 |
1.1962 |
1.1962 |
| 2021-11-08 |
1.1390 |
0.0800 TUSD |
1.1255 |
1.1255 |
1.1604 |
1.1604 |
| 2021-11-07 |
1.1388 |
0.6200 TUSD |
1.0600 |
1.0023 |
1.1633 |
1.1633 |
| 2021-11-06 |
1.1143 |
0.1900 TUSD |
1.0928 |
1.0928 |
1.1265 |
1.1265 |
| 2021-11-05 |
1.0417 |
0.7100 TUSD |
1.0619 |
1.0291 |
1.0619 |
1.0291 |
| 2021-11-03 |
1.0947 |
5.9000 TUSD |
1.0937 |
1.0935 |
1.1294 |
1.1294 |
| 2021-11-02 |
1.0946 |
0.4500 TUSD |
1.0937 |
1.0937 |
1.0965 |
1.0965 |