Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.0054 |
2.7800 TUSD |
1.0619 |
1.0027 |
1.0619 |
1.0027 |
| 2021-10-31 |
1.0627 |
0.0600 TUSD |
1.0619 |
1.0619 |
1.0628 |
1.0628 |
| 2021-10-29 |
1.0571 |
67.6000 TUSD |
1.0938 |
1.0569 |
1.0965 |
1.0571 |
| 2021-10-28 |
1.0511 |
0.2400 TUSD |
1.0646 |
1.0310 |
1.0646 |
1.0310 |
| 2021-10-27 |
1.0960 |
0.4400 TUSD |
1.0947 |
1.0947 |
1.0980 |
1.0980 |
| 2021-10-25 |
1.0642 |
0.2100 TUSD |
1.0628 |
1.0628 |
1.0650 |
1.0650 |
| 2021-10-23 |
1.0332 |
0.5100 TUSD |
1.0328 |
1.0328 |
1.0349 |
1.0349 |
| 2021-10-20 |
1.0003 |
3.4200 TUSD |
1.0036 |
1.0000 |
1.0036 |
1.0000 |
| 2021-10-17 |
1.0340 |
0.3800 TUSD |
1.0337 |
1.0337 |
1.0346 |
1.0346 |
| 2021-10-15 |
1.0038 |
0.4000 TUSD |
1.0048 |
1.0036 |
1.0048 |
1.0036 |
| 2021-09-29 |
1.0332 |
0.0600 TUSD |
1.0336 |
1.0319 |
1.0336 |
1.0319 |
| 2021-09-26 |
1.0338 |
0.0800 TUSD |
1.0340 |
1.0336 |
1.0340 |
1.0336 |
| 2021-09-21 |
1.5930 |
3.2500 TUSD |
1.0440 |
1.0440 |
1.7000 |
1.7000 |
| 2021-09-20 |
1.0447 |
0.2800 TUSD |
1.0440 |
1.0440 |
1.0540 |
1.0440 |
| 2021-09-19 |
1.0470 |
10.0000 TUSD |
1.0440 |
1.0440 |
1.0470 |
1.0470 |
| 2021-09-16 |
1.0473 |
0.0300 TUSD |
1.0440 |
1.0440 |
1.0540 |
1.0540 |
| 2021-09-15 |
1.0058 |
10.5800 TUSD |
1.0349 |
1.0049 |
1.0889 |
1.0889 |
| 2021-09-14 |
1.0599 |
0.1000 TUSD |
1.0440 |
1.0440 |
1.0889 |
1.0440 |
| 2021-09-13 |
1.0524 |
0.2600 TUSD |
1.0440 |
1.0440 |
1.0689 |
1.0440 |
| 2021-09-12 |
1.1622 |
11.7300 TUSD |
1.0440 |
1.0440 |
1.3194 |
1.3194 |
| 2021-09-08 |
1.0337 |
0.0100 TUSD |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-09-07 |
1.0337 |
0.0100 TUSD |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-09-05 |
1.1003 |
234.2300 TUSD |
1.0346 |
1.0044 |
1.5000 |
1.0337 |
| 2021-08-27 |
1.0051 |
0.4800 TUSD |
1.0057 |
1.0045 |
1.0057 |
1.0045 |
| 2021-08-21 |
1.0440 |
0.0600 TUSD |
1.0440 |
1.0440 |
1.0440 |
1.0440 |
| 2021-08-20 |
1.0370 |
0.9400 TUSD |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
| 2021-08-17 |
1.0355 |
0.6600 TUSD |
1.0337 |
1.0337 |
1.0368 |
1.0368 |
| 2021-07-31 |
1.0300 |
2.2800 TUSD |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-07-26 |
1.0300 |
0.7200 TUSD |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-07-20 |
1.0200 |
3.0400 TUSD |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-07-08 |
1.0063 |
0.0100 TUSD |
1.0063 |
1.0063 |
1.0063 |
1.0063 |
| 2021-07-06 |
1.0051 |
0.0100 TUSD |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-06-29 |
1.0072 |
0.0300 TUSD |
1.0072 |
1.0072 |
1.0072 |
1.0072 |
| 2021-06-25 |
1.0066 |
0.4600 TUSD |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-06-22 |
1.0083 |
97.0000 TUSD |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
| 2021-06-17 |
1.0059 |
0.0100 TUSD |
1.0059 |
1.0059 |
1.0059 |
1.0059 |
| 2021-06-16 |
1.0071 |
0.2200 TUSD |
1.0062 |
1.0059 |
1.0074 |
1.0059 |
| 2021-06-14 |
1.0057 |
0.0300 TUSD |
1.0062 |
1.0049 |
1.0062 |
1.0049 |
| 2021-06-12 |
1.0062 |
0.0700 TUSD |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2021-06-11 |
1.0049 |
0.0300 TUSD |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2021-06-09 |
1.0058 |
0.0700 TUSD |
1.0050 |
1.0050 |
1.0066 |
1.0062 |
| 2021-06-08 |
1.0060 |
10.0000 TUSD |
1.0060 |
1.0050 |
1.0060 |
1.0050 |
| 2021-06-07 |
1.0050 |
1,133.0100 TUSD |
1.0063 |
1.0049 |
1.0068 |
1.0049 |
| 2021-06-06 |
1.0063 |
0.0100 TUSD |
1.0063 |
1.0063 |
1.0063 |
1.0063 |
| 2021-06-05 |
1.0054 |
0.0200 TUSD |
1.0054 |
1.0054 |
1.0054 |
1.0054 |
| 2021-06-04 |
1.0047 |
0.0200 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2021-06-01 |
1.0062 |
30.0400 TUSD |
1.0062 |
1.0043 |
1.0062 |
1.0047 |
| 2021-05-31 |
1.0059 |
0.1000 TUSD |
1.0056 |
1.0054 |
1.0075 |
1.0054 |
| 2021-05-30 |
1.0061 |
0.2100 TUSD |
1.0067 |
1.0045 |
1.0070 |
1.0050 |
| 2021-05-29 |
1.0046 |
0.6700 TUSD |
1.0046 |
1.0042 |
1.0066 |
1.0050 |