Crypto exchange HitBTC

Market True USD (TUSD) / [unlinked]

Identifier on HitBTC: TUSDEOSDT
Date Price Volume Open Low High Close
2020-06-02 1.0081 1,217.5600 TUSD 1.0068 1.0046 1.0120 1.0120
2020-06-01 0.9994 98.6700 TUSD 0.9994 0.9994 1.0010 1.0010
2020-05-30 1.0055 32.6300 TUSD 1.0054 1.0053 1.0058 1.0054
2020-05-29 1.0047 54.1100 TUSD 1.0047 1.0047 1.0047 1.0047
2020-05-28 1.0043 17.8000 TUSD 1.0043 1.0043 1.0043 1.0043
2020-05-27 0.9999 659.9500 TUSD 1.0005 0.9997 1.0005 0.9997
2020-05-26 1.0030 193.2000 TUSD 1.0047 1.0012 1.0047 1.0012
2020-05-25 1.0036 33.1600 TUSD 1.0050 1.0027 1.0050 1.0027
2020-05-24 1.0062 43.3800 TUSD 1.0062 1.0062 1.0062 1.0062
2020-05-23 1.0042 0.0300 TUSD 1.0042 1.0042 1.0042 1.0042
2020-05-22 1.0055 1.3800 TUSD 1.0049 1.0043 1.0116 1.0043
2020-05-21 1.0070 0.0100 TUSD 1.0070 1.0070 1.0070 1.0070
2020-05-20 1.0044 39.8200 TUSD 1.0044 1.0044 1.0044 1.0044
2020-05-18 1.0049 0.0100 TUSD 1.0049 1.0049 1.0049 1.0049
2020-05-17 1.0044 6.4100 TUSD 1.0044 1.0044 1.0044 1.0044
2020-05-16 1.0046 26.5300 TUSD 1.0047 1.0034 1.0050 1.0050
2020-05-15 1.0038 97.0000 TUSD 1.0038 1.0038 1.0038 1.0038
2020-05-14 1.0026 154.8200 TUSD 1.0026 0.9992 1.0063 1.0031
2020-05-11 1.0246 1,128.9500 TUSD 1.0246 1.0246 1.0246 1.0246
2020-05-10 1.0079 1,021.3400 TUSD 1.0077 1.0077 1.0079 1.0079
2020-05-09 1.0047 12.8600 TUSD 1.0025 1.0025 1.0048 1.0048
2020-05-08 1.0024 23.4200 TUSD 1.0019 1.0014 1.0025 1.0025
2020-05-07 1.0035 597.4500 TUSD 1.0053 1.0023 1.0070 1.0034
2020-05-04 1.0047 93.0600 TUSD 1.0047 1.0047 1.0047 1.0047
2020-04-23 1.0005 74.5800 TUSD 1.0005 1.0005 1.0005 1.0005
2020-04-17 1.0007 0.0200 TUSD 1.0007 1.0007 1.0007 1.0007
2020-04-16 1.0085 96.9100 TUSD 1.0085 1.0085 1.0085 1.0085
2020-04-13 1.0179 24.5000 TUSD 1.0074 1.0074 1.0493 1.0493
2020-04-06 1.0008 38.0200 TUSD 1.0008 1.0008 1.0013 1.0013
2020-04-05 1.0025 148.8800 TUSD 1.0025 1.0025 1.0025 1.0025
2020-04-04 1.0026 16.1200 TUSD 1.0026 1.0026 1.0026 1.0026
2020-04-03 1.0025 2.9500 TUSD 1.0025 1.0025 1.0025 1.0025
2020-04-02 1.0024 6.2400 TUSD 1.0017 1.0017 1.0104 1.0091
2020-03-31 1.0017 187.7900 TUSD 1.0018 1.0016 1.0018 1.0016
2020-03-30 1.0020 191.4900 TUSD 1.0020 1.0019 1.0021 1.0019
2020-03-29 0.9996 2.5000 TUSD 0.9996 0.9996 0.9996 0.9996
2020-03-27 0.9900 5.2200 TUSD 0.9900 0.9900 0.9900 0.9900
2020-03-18 1.0085 1,128.3900 TUSD 1.0092 0.9992 1.0092 0.9992
2020-03-17 0.9999 0.0100 TUSD 0.9999 0.9999 0.9999 0.9999
2020-03-16 0.9997 12.7500 TUSD 0.9997 0.9996 0.9997 0.9996
2020-03-13 0.9983 40,142.3900 TUSD 1.0136 0.9900 1.0559 0.9900
2020-03-12 1.0055 26,762.3600 TUSD 1.0014 0.9900 1.0407 1.0341
2020-03-11 1.0027 2,495.9800 TUSD 1.0023 0.9990 1.0090 1.0015
2020-03-10 1.0024 356.6200 TUSD 1.0025 1.0017 1.0029 1.0017
2020-03-09 1.0030 1,562.0400 TUSD 1.0044 1.0021 1.0047 1.0027
2020-03-07 1.0021 1,804.4500 TUSD 1.0014 1.0014 1.0034 1.0026
2020-02-28 1.0022 2,409.7700 TUSD 1.0070 1.0011 1.0070 1.0036
2020-02-27 1.0063 97.0500 TUSD 1.0054 1.0054 1.0064 1.0064
2020-02-26 1.0051 830.7100 TUSD 1.0036 1.0034 1.0065 1.0058
2020-02-22 1.0032 47.6600 TUSD 1.0032 1.0032 1.0032 1.0032