Identifier on HitBTC: TUSDEOSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-02 |
1.0081 |
1,217.5600 TUSD |
1.0068 |
1.0046 |
1.0120 |
1.0120 |
2020-06-01 |
0.9994 |
98.6700 TUSD |
0.9994 |
0.9994 |
1.0010 |
1.0010 |
2020-05-30 |
1.0055 |
32.6300 TUSD |
1.0054 |
1.0053 |
1.0058 |
1.0054 |
2020-05-29 |
1.0047 |
54.1100 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
2020-05-28 |
1.0043 |
17.8000 TUSD |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
2020-05-27 |
0.9999 |
659.9500 TUSD |
1.0005 |
0.9997 |
1.0005 |
0.9997 |
2020-05-26 |
1.0030 |
193.2000 TUSD |
1.0047 |
1.0012 |
1.0047 |
1.0012 |
2020-05-25 |
1.0036 |
33.1600 TUSD |
1.0050 |
1.0027 |
1.0050 |
1.0027 |
2020-05-24 |
1.0062 |
43.3800 TUSD |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
2020-05-23 |
1.0042 |
0.0300 TUSD |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
2020-05-22 |
1.0055 |
1.3800 TUSD |
1.0049 |
1.0043 |
1.0116 |
1.0043 |
2020-05-21 |
1.0070 |
0.0100 TUSD |
1.0070 |
1.0070 |
1.0070 |
1.0070 |
2020-05-20 |
1.0044 |
39.8200 TUSD |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
2020-05-18 |
1.0049 |
0.0100 TUSD |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
2020-05-17 |
1.0044 |
6.4100 TUSD |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
2020-05-16 |
1.0046 |
26.5300 TUSD |
1.0047 |
1.0034 |
1.0050 |
1.0050 |
2020-05-15 |
1.0038 |
97.0000 TUSD |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
2020-05-14 |
1.0026 |
154.8200 TUSD |
1.0026 |
0.9992 |
1.0063 |
1.0031 |
2020-05-11 |
1.0246 |
1,128.9500 TUSD |
1.0246 |
1.0246 |
1.0246 |
1.0246 |
2020-05-10 |
1.0079 |
1,021.3400 TUSD |
1.0077 |
1.0077 |
1.0079 |
1.0079 |
2020-05-09 |
1.0047 |
12.8600 TUSD |
1.0025 |
1.0025 |
1.0048 |
1.0048 |
2020-05-08 |
1.0024 |
23.4200 TUSD |
1.0019 |
1.0014 |
1.0025 |
1.0025 |
2020-05-07 |
1.0035 |
597.4500 TUSD |
1.0053 |
1.0023 |
1.0070 |
1.0034 |
2020-05-04 |
1.0047 |
93.0600 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
2020-04-23 |
1.0005 |
74.5800 TUSD |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
2020-04-17 |
1.0007 |
0.0200 TUSD |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
2020-04-16 |
1.0085 |
96.9100 TUSD |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
2020-04-13 |
1.0179 |
24.5000 TUSD |
1.0074 |
1.0074 |
1.0493 |
1.0493 |
2020-04-06 |
1.0008 |
38.0200 TUSD |
1.0008 |
1.0008 |
1.0013 |
1.0013 |
2020-04-05 |
1.0025 |
148.8800 TUSD |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
2020-04-04 |
1.0026 |
16.1200 TUSD |
1.0026 |
1.0026 |
1.0026 |
1.0026 |
2020-04-03 |
1.0025 |
2.9500 TUSD |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
2020-04-02 |
1.0024 |
6.2400 TUSD |
1.0017 |
1.0017 |
1.0104 |
1.0091 |
2020-03-31 |
1.0017 |
187.7900 TUSD |
1.0018 |
1.0016 |
1.0018 |
1.0016 |
2020-03-30 |
1.0020 |
191.4900 TUSD |
1.0020 |
1.0019 |
1.0021 |
1.0019 |
2020-03-29 |
0.9996 |
2.5000 TUSD |
0.9996 |
0.9996 |
0.9996 |
0.9996 |
2020-03-27 |
0.9900 |
5.2200 TUSD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
2020-03-18 |
1.0085 |
1,128.3900 TUSD |
1.0092 |
0.9992 |
1.0092 |
0.9992 |
2020-03-17 |
0.9999 |
0.0100 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
2020-03-16 |
0.9997 |
12.7500 TUSD |
0.9997 |
0.9996 |
0.9997 |
0.9996 |
2020-03-13 |
0.9983 |
40,142.3900 TUSD |
1.0136 |
0.9900 |
1.0559 |
0.9900 |
2020-03-12 |
1.0055 |
26,762.3600 TUSD |
1.0014 |
0.9900 |
1.0407 |
1.0341 |
2020-03-11 |
1.0027 |
2,495.9800 TUSD |
1.0023 |
0.9990 |
1.0090 |
1.0015 |
2020-03-10 |
1.0024 |
356.6200 TUSD |
1.0025 |
1.0017 |
1.0029 |
1.0017 |
2020-03-09 |
1.0030 |
1,562.0400 TUSD |
1.0044 |
1.0021 |
1.0047 |
1.0027 |
2020-03-07 |
1.0021 |
1,804.4500 TUSD |
1.0014 |
1.0014 |
1.0034 |
1.0026 |
2020-02-28 |
1.0022 |
2,409.7700 TUSD |
1.0070 |
1.0011 |
1.0070 |
1.0036 |
2020-02-27 |
1.0063 |
97.0500 TUSD |
1.0054 |
1.0054 |
1.0064 |
1.0064 |
2020-02-26 |
1.0051 |
830.7100 TUSD |
1.0036 |
1.0034 |
1.0065 |
1.0058 |
2020-02-22 |
1.0032 |
47.6600 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |