Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.9994 |
32.0100 TUSD |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2019-10-26 |
0.9940 |
3,254.5300 TUSD |
0.9950 |
0.9900 |
0.9999 |
0.9999 |
| 2019-10-25 |
1.0000 |
65,427.7200 TUSD |
1.0000 |
0.9990 |
1.0002 |
0.9998 |
| 2019-10-23 |
1.0032 |
32.1000 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-10-18 |
1.0038 |
83.5600 TUSD |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
| 2019-10-17 |
1.0025 |
199.8300 TUSD |
1.0027 |
1.0020 |
1.0027 |
1.0027 |
| 2019-10-14 |
1.0035 |
33.0400 TUSD |
1.0035 |
1.0035 |
1.0035 |
1.0035 |
| 2019-10-11 |
1.0027 |
0.0100 TUSD |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2019-10-10 |
1.0027 |
0.0200 TUSD |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2019-10-09 |
1.0036 |
0.0100 TUSD |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2019-10-06 |
1.0007 |
1,499.3000 TUSD |
1.0003 |
1.0000 |
1.0039 |
1.0039 |
| 2019-10-05 |
1.0016 |
2,246.0000 TUSD |
1.0031 |
1.0004 |
1.0031 |
1.0004 |
| 2019-10-04 |
1.0000 |
1,123.0000 TUSD |
1.0001 |
1.0000 |
1.0001 |
1.0000 |
| 2019-10-03 |
1.0000 |
128.9800 TUSD |
1.0001 |
1.0000 |
1.0001 |
1.0000 |
| 2019-10-01 |
1.0014 |
1,123.0000 TUSD |
1.0015 |
1.0013 |
1.0015 |
1.0013 |
| 2019-09-30 |
1.0043 |
72,115.6900 TUSD |
1.0029 |
1.0004 |
1.0050 |
1.0038 |
| 2019-09-28 |
1.0018 |
382.2400 TUSD |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2019-09-27 |
1.0034 |
102.0500 TUSD |
1.0042 |
1.0032 |
1.0042 |
1.0032 |
| 2019-09-26 |
1.0043 |
8.7200 TUSD |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2019-09-25 |
1.0017 |
21,079.0000 TUSD |
1.0018 |
1.0016 |
1.0050 |
1.0028 |
| 2019-09-24 |
1.0035 |
54,368.6800 TUSD |
1.0065 |
1.0000 |
1.0115 |
1.0038 |
| 2019-09-17 |
1.0018 |
17.5200 TUSD |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2019-09-16 |
1.0075 |
94.8000 TUSD |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2019-09-10 |
1.0071 |
0.2100 TUSD |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2019-08-28 |
1.0145 |
2,389.1100 TUSD |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
| 2019-08-26 |
1.0017 |
1,399.8100 TUSD |
1.0030 |
1.0000 |
1.0030 |
1.0000 |
| 2019-08-25 |
1.0112 |
0.4000 TUSD |
1.0104 |
1.0104 |
1.0120 |
1.0120 |
| 2019-08-24 |
1.0042 |
0.0100 TUSD |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
| 2019-08-23 |
1.0061 |
7.8400 TUSD |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2019-08-22 |
1.0145 |
54.1300 TUSD |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
| 2019-08-21 |
1.0145 |
55.4100 TUSD |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
| 2019-08-20 |
1.0107 |
58.1200 TUSD |
1.0107 |
1.0107 |
1.0107 |
1.0107 |
| 2019-08-19 |
1.0058 |
7.6800 TUSD |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
| 2019-08-15 |
1.0093 |
10.8700 TUSD |
1.0093 |
1.0093 |
1.0093 |
1.0093 |
| 2019-08-14 |
1.0092 |
2.3000 TUSD |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-08-09 |
1.0121 |
80.8300 TUSD |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
| 2019-07-31 |
1.0000 |
26.0500 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-28 |
1.0047 |
445.4700 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2019-07-27 |
1.0119 |
16.5300 TUSD |
1.0119 |
1.0053 |
1.0119 |
1.0053 |
| 2019-07-22 |
1.0032 |
0.0100 TUSD |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-07-18 |
1.0008 |
553.6500 TUSD |
1.0087 |
1.0001 |
1.0089 |
1.0001 |
| 2019-07-17 |
1.0070 |
32.2700 TUSD |
1.0000 |
1.0000 |
1.0113 |
1.0113 |
| 2019-07-16 |
1.0202 |
3,620.9300 TUSD |
1.0106 |
1.0106 |
1.0203 |
1.0203 |
| 2019-07-14 |
1.0100 |
16,324.9200 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-13 |
1.0100 |
1,022.1000 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-12 |
1.0100 |
810.8800 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-11 |
1.0018 |
5,947.9600 TUSD |
1.0100 |
1.0000 |
1.0100 |
1.0100 |
| 2019-07-10 |
1.0100 |
560.1100 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-09 |
1.0028 |
0.0100 TUSD |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
| 2019-07-08 |
1.0000 |
966.2400 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |