Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
1.0000 |
9,533.0700 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-05 |
1.0100 |
44.6100 TUSD |
1.0100 |
1.0019 |
1.0100 |
1.0019 |
| 2019-07-04 |
1.0100 |
731.8700 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-02 |
1.0100 |
52,835.1800 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-01 |
1.0100 |
20,904.0700 TUSD |
1.0055 |
1.0017 |
1.0100 |
1.0100 |
| 2019-06-29 |
0.9900 |
37.5600 TUSD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-06-28 |
1.0100 |
11,838.5600 TUSD |
1.0100 |
0.9982 |
1.0100 |
0.9996 |
| 2019-06-27 |
1.0100 |
23,017.3200 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-06-26 |
1.0100 |
359,456.8900 TUSD |
1.0100 |
1.0018 |
1.0100 |
1.0100 |
| 2019-06-23 |
1.0100 |
11,461.4400 TUSD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-06-21 |
0.9986 |
3,010.5400 TUSD |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2019-06-19 |
0.9994 |
0.0500 TUSD |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2019-06-18 |
1.0032 |
0.2700 TUSD |
0.9986 |
0.9986 |
1.0099 |
1.0084 |
| 2019-06-17 |
0.9952 |
0.0700 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-06-16 |
0.9996 |
0.0600 TUSD |
0.9996 |
0.9996 |
0.9996 |
0.9996 |
| 2019-06-13 |
0.9941 |
288.7900 TUSD |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2019-06-11 |
1.0000 |
100,000.0000 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-10 |
0.9925 |
86.0100 TUSD |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
| 2019-06-08 |
0.9937 |
0.0500 TUSD |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2019-06-07 |
0.9937 |
93.6500 TUSD |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2019-06-03 |
1.0012 |
0.1000 TUSD |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-06-02 |
0.9990 |
100,100.1000 TUSD |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2019-05-26 |
0.9828 |
306.9800 TUSD |
0.9828 |
0.9828 |
0.9860 |
0.9860 |
| 2019-05-17 |
0.9801 |
0.1000 TUSD |
0.9742 |
0.9742 |
0.9816 |
0.9816 |
| 2019-05-16 |
1.0048 |
0.0100 TUSD |
1.0048 |
1.0048 |
1.0048 |
1.0048 |