Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1.0023 |
3.4300 TUSD |
1.0023 |
1.0023 |
1.0023 |
1.0023 |
| 2020-11-18 |
1.0034 |
2,574.9000 TUSD |
1.0042 |
0.9980 |
1.0045 |
1.0045 |
| 2020-11-14 |
0.9991 |
101.9300 TUSD |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2020-11-13 |
1.0030 |
0.1300 TUSD |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
| 2020-11-12 |
1.0046 |
759.8300 TUSD |
1.0044 |
1.0015 |
1.0047 |
1.0015 |
| 2020-11-09 |
1.0016 |
1,129.2300 TUSD |
1.0017 |
1.0016 |
1.0017 |
1.0016 |
| 2020-11-07 |
1.0015 |
1,053.4900 TUSD |
1.0016 |
1.0015 |
1.0020 |
1.0019 |
| 2020-11-06 |
1.0018 |
3,376.2700 TUSD |
1.0019 |
1.0015 |
1.0021 |
1.0016 |
| 2020-11-05 |
1.0025 |
3,386.5200 TUSD |
1.0028 |
1.0022 |
1.0028 |
1.0022 |
| 2020-11-04 |
1.0034 |
0.7800 TUSD |
1.0031 |
1.0031 |
1.0044 |
1.0041 |
| 2020-11-03 |
1.0020 |
67.7800 TUSD |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-11-02 |
0.9980 |
90.0000 TUSD |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-10-25 |
1.0025 |
6.6200 TUSD |
1.0013 |
1.0013 |
1.0028 |
1.0028 |
| 2020-10-23 |
1.0018 |
9.5000 TUSD |
1.0017 |
1.0017 |
1.0018 |
1.0018 |
| 2020-10-22 |
1.0025 |
97.0100 TUSD |
1.0025 |
1.0013 |
1.0025 |
1.0013 |
| 2020-10-21 |
1.0000 |
2,418.0100 TUSD |
1.0019 |
0.9989 |
1.0019 |
0.9989 |
| 2020-10-20 |
1.0026 |
8.3000 TUSD |
1.0026 |
1.0026 |
1.0026 |
1.0026 |
| 2020-10-16 |
1.0019 |
922.9600 TUSD |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-10-12 |
1.0044 |
203.7600 TUSD |
1.0048 |
1.0040 |
1.0048 |
1.0040 |
| 2020-10-10 |
1.0041 |
153.8100 TUSD |
1.0043 |
1.0038 |
1.0043 |
1.0038 |
| 2020-10-04 |
1.0049 |
97.0000 TUSD |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2020-10-01 |
1.0025 |
3.7100 TUSD |
1.0026 |
1.0022 |
1.0026 |
1.0022 |
| 2020-09-30 |
1.0047 |
97.0000 TUSD |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2020-09-28 |
1.0044 |
97.0000 TUSD |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2020-09-27 |
1.0037 |
1,122.3300 TUSD |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
| 2020-09-26 |
1.0030 |
39.7300 TUSD |
1.0030 |
1.0022 |
1.0036 |
1.0036 |
| 2020-09-24 |
1.0036 |
44.3000 TUSD |
1.0027 |
1.0027 |
1.0041 |
1.0041 |
| 2020-09-20 |
1.0035 |
292.1300 TUSD |
1.0032 |
1.0032 |
1.0038 |
1.0035 |
| 2020-09-19 |
1.0019 |
0.1200 TUSD |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-09-18 |
1.0034 |
0.8500 TUSD |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
| 2020-09-10 |
1.0025 |
101.9200 TUSD |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
| 2020-09-08 |
1.0029 |
21.1200 TUSD |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-09-06 |
1.0025 |
0.0700 TUSD |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
| 2020-09-05 |
1.0052 |
1.7800 TUSD |
1.0022 |
1.0022 |
1.0059 |
1.0059 |
| 2020-09-04 |
1.0014 |
103.2200 TUSD |
1.0015 |
1.0008 |
1.0016 |
1.0012 |
| 2020-09-03 |
0.9960 |
9,045.8500 TUSD |
1.0025 |
0.9900 |
1.0043 |
1.0004 |
| 2020-09-02 |
1.0022 |
98.5900 TUSD |
1.0005 |
1.0005 |
1.0022 |
1.0022 |
| 2020-09-01 |
1.0019 |
2.1800 TUSD |
1.0022 |
1.0017 |
1.0022 |
1.0017 |
| 2020-08-31 |
1.0041 |
2,246.3600 TUSD |
1.0027 |
0.9980 |
1.0059 |
0.9980 |
| 2020-08-30 |
1.0033 |
233.2000 TUSD |
1.0033 |
1.0033 |
1.0033 |
1.0033 |
| 2020-08-27 |
1.0034 |
300.2600 TUSD |
1.0030 |
1.0030 |
1.0037 |
1.0036 |
| 2020-08-26 |
1.0028 |
331.5500 TUSD |
1.0028 |
1.0028 |
1.0075 |
1.0075 |
| 2020-08-25 |
1.0047 |
101.8700 TUSD |
1.0037 |
1.0037 |
1.0047 |
1.0047 |
| 2020-08-24 |
1.0046 |
233.6100 TUSD |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
| 2020-08-23 |
1.0037 |
101.9200 TUSD |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
| 2020-08-20 |
1.0033 |
0.0100 TUSD |
1.0033 |
1.0033 |
1.0033 |
1.0033 |
| 2020-08-19 |
1.0022 |
0.1600 TUSD |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
| 2020-08-17 |
1.0018 |
2,074.6200 TUSD |
1.0032 |
1.0008 |
1.0046 |
1.0008 |
| 2020-08-16 |
1.0035 |
97.0000 TUSD |
1.0035 |
1.0035 |
1.0035 |
1.0035 |
| 2020-08-15 |
1.0035 |
1,220.0000 TUSD |
1.0025 |
1.0025 |
1.0036 |
1.0036 |