Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
1.0025 |
2,293.7200 TUSD |
1.0033 |
1.0024 |
1.0033 |
1.0024 |
| 2020-02-20 |
1.0058 |
427.4400 TUSD |
1.0077 |
1.0029 |
1.0077 |
1.0029 |
| 2020-02-19 |
1.0036 |
101.9200 TUSD |
1.0004 |
1.0004 |
1.0036 |
1.0036 |
| 2020-02-15 |
1.0056 |
87.7000 TUSD |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2020-02-14 |
1.0050 |
1,123.0000 TUSD |
1.0053 |
1.0050 |
1.0053 |
1.0050 |
| 2020-02-13 |
1.0059 |
199.0000 TUSD |
1.0058 |
1.0056 |
1.0061 |
1.0061 |
| 2020-02-12 |
1.0011 |
1,123.0000 TUSD |
1.0016 |
1.0011 |
1.0016 |
1.0011 |
| 2020-02-11 |
1.0024 |
367.1300 TUSD |
1.0031 |
1.0019 |
1.0031 |
1.0019 |
| 2020-02-06 |
1.0067 |
97.0100 TUSD |
1.0067 |
1.0067 |
1.0069 |
1.0069 |
| 2020-02-05 |
1.0081 |
79.2100 TUSD |
1.0079 |
1.0079 |
1.0082 |
1.0082 |
| 2020-02-04 |
1.0081 |
3,374.3200 TUSD |
1.0071 |
1.0068 |
1.0092 |
1.0085 |
| 2020-02-03 |
1.0081 |
103.0400 TUSD |
1.0079 |
1.0079 |
1.0082 |
1.0082 |
| 2020-01-31 |
1.0064 |
1,225.0700 TUSD |
1.0067 |
1.0055 |
1.0067 |
1.0061 |
| 2020-01-30 |
1.0082 |
199.0000 TUSD |
1.0095 |
1.0067 |
1.0095 |
1.0067 |
| 2020-01-29 |
1.0062 |
194.0000 TUSD |
1.0061 |
1.0061 |
1.0063 |
1.0063 |
| 2020-01-26 |
1.0069 |
97.0000 TUSD |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2020-01-25 |
1.0069 |
0.0100 TUSD |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2020-01-20 |
1.0064 |
0.1200 TUSD |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2020-01-19 |
1.0097 |
109.2100 TUSD |
1.0096 |
1.0096 |
1.0103 |
1.0103 |
| 2020-01-15 |
1.0068 |
9.0300 TUSD |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-01-14 |
1.0055 |
250.6600 TUSD |
1.0061 |
1.0054 |
1.0061 |
1.0054 |
| 2020-01-13 |
1.0067 |
0.0200 TUSD |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2020-01-12 |
1.0054 |
199.0100 TUSD |
1.0055 |
1.0053 |
1.0055 |
1.0055 |
| 2020-01-11 |
1.0056 |
0.0100 TUSD |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2020-01-10 |
1.0053 |
1,123.0000 TUSD |
1.0057 |
1.0053 |
1.0057 |
1.0053 |
| 2020-01-08 |
1.0035 |
97.0000 TUSD |
1.0035 |
1.0035 |
1.0035 |
1.0035 |
| 2020-01-07 |
1.0042 |
1,123.0000 TUSD |
1.0047 |
1.0041 |
1.0047 |
1.0041 |
| 2020-01-06 |
1.0042 |
102.0000 TUSD |
1.0043 |
1.0041 |
1.0043 |
1.0041 |
| 2020-01-03 |
1.0028 |
204.0000 TUSD |
1.0028 |
1.0026 |
1.0028 |
1.0026 |
| 2020-01-01 |
1.0042 |
0.0100 TUSD |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
| 2019-12-29 |
1.0039 |
1.1100 TUSD |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-12-27 |
1.0045 |
97.0000 TUSD |
1.0045 |
1.0045 |
1.0045 |
1.0045 |
| 2019-12-25 |
1.0013 |
0.1700 TUSD |
1.0024 |
1.0001 |
1.0024 |
1.0001 |
| 2019-12-24 |
1.0038 |
1,316.9200 TUSD |
1.0022 |
1.0022 |
1.0055 |
1.0055 |
| 2019-12-21 |
1.0017 |
97.0600 TUSD |
1.0017 |
1.0017 |
1.0026 |
1.0026 |
| 2019-12-20 |
1.0028 |
102.0100 TUSD |
1.0028 |
1.0021 |
1.0028 |
1.0021 |
| 2019-12-17 |
1.0039 |
102.0000 TUSD |
1.0039 |
1.0037 |
1.0039 |
1.0037 |
| 2019-12-16 |
1.0052 |
1,120.4700 TUSD |
1.0049 |
1.0049 |
1.0052 |
1.0052 |
| 2019-12-12 |
1.0028 |
302.9100 TUSD |
0.9998 |
0.9998 |
1.0051 |
1.0038 |
| 2019-12-07 |
1.0018 |
0.9800 TUSD |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2019-12-04 |
1.0039 |
97.0000 TUSD |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-12-01 |
1.0018 |
37.4600 TUSD |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2019-11-30 |
1.0010 |
19.5800 TUSD |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-11-25 |
1.0015 |
97.0000 TUSD |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2019-11-22 |
1.0024 |
363.7000 TUSD |
1.0026 |
1.0006 |
1.0034 |
1.0030 |
| 2019-11-21 |
1.0055 |
400.2800 TUSD |
1.0064 |
1.0048 |
1.0064 |
1.0052 |
| 2019-11-10 |
1.0022 |
187.6100 TUSD |
1.0027 |
1.0018 |
1.0027 |
1.0018 |
| 2019-11-09 |
1.0035 |
301.0000 TUSD |
1.0039 |
1.0031 |
1.0039 |
1.0031 |
| 2019-11-07 |
1.0044 |
0.0300 TUSD |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2019-11-06 |
1.0022 |
59.7000 TUSD |
1.0022 |
1.0022 |
1.0022 |
1.0022 |